Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110’800 KRW | +3.65% | -5.54% | -27.68% |
22.05. | LOTTE CHEMICAL CORPORATION : Von Nomura zum Kaufen aufgerüstet | ZM |
16.05. | Lotte Chemical Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 115200 ₩ | 116800 ₩ | 115400 ₩ | 106900 ₩ | 110800 ₩ |
Volumen | 108 859 | 86 768 | 75 368 | 358 566 | 171 040 |
Veränderung | -1.79% | +1.39% | -1.20% | -7.37% | +3.65% |
Eröffnung | 115,500.00 | 115,200.00 | 116,800.00 | 113,900.00 | 108,300.00 |
Hoch | 116,500.00 | 119,400.00 | 117,500.00 | 114,200.00 | 113,600.00 |
Tief | 113,000.00 | 114,600.00 | 115,100.00 | 104,600.00 | 108,100.00 |
Performance
1 Tag | +3.65% | ||
1 Woche | -5.54% | ||
Aktueller Monat | +3.07% | ||
1 Monat | +3.07% | ||
3 Monate | -9.48% | ||
6 Monate | -28.15% | ||
Laufendes Jahr | -27.68% | ||
1 Jahr | -33.89% | ||
3 Jahre | -60.57% | ||
5 Jahre | -56.55% | ||
10 Jahre | -31.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.65% | -5.54% | -27.68% | -33.89% | 3.32 Mrd. | ||
+0.68% | +0.83% | +4.65% | +15.94% | 40.08 Mrd. | ||
-5.40% | -11.04% | -29.76% | -50.07% | 20.47 Mrd. | ||
-0.76% | -2.09% | -17.17% | -29.84% | 12.99 Mrd. | ||
+1.49% | +3.73% | -5.92% | +30.77% | 9.97 Mrd. | ||
-1.11% | -2.74% | -14.45% | -22.30% | 9.73 Mrd. | ||
+0.56% | -0.15% | +21.15% | +93.26% | 8.4 Mrd. | ||
+1.17% | -2.88% | +7.05% | -17.08% | 6.59 Mrd. | ||
-0.38% | -0.38% | -30.13% | -56.65% | 5.32 Mrd. | ||
-0.28% | -4.17% | -23.68% | -24.53% | 3.22 Mrd. | ||
+1.39% | +0.38% | +15.04% | +32.73% | 2.73 Mrd. | ||
+0.27% | -0.41% | -7.88% | -14.22% | 2.7 Mrd. | ||
+2.74% | +1.13% | +16.47% | +57.05% | 2.47 Mrd. | ||
+1.87% | +7.52% | -9.87% | +0.85% | 2.31 Mrd. | ||
+0.60% | +1.08% | -22.56% | -20.51% | 1.71 Mrd. | ||
-1.33% | -2.35% | +13.89% | +47.09% | 1.65 Mrd. | ||
Durchschnitt | +0.27% | -0.79% | -6.93% | +0.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -1.48% | -6.94% | -2.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.68% | ||
2023 | -14.17% | ||
2022 | -17.74% | ||
2021 | -21.38% | ||
2020 | +23.21% | ||
2019 | -19.13% | ||
2018 | -24.73% | ||
2017 | -0.27% | ||
2016 | +51.54% | ||
2015 | +52.19% | ||
2014 | -31.03% | ||
2013 | -5.50% | ||
2012 | -17.62% | ||
2011 | +10.78% | ||
2010 | +162.44% | ||
2009 | +98.26% | ||
2008 | -51.00% | ||
2007 | +51.80% | ||
2006 | +39.00% | ||
2005 | +3.41% | ||
2004 | -21.38% | ||
2003 | +183.41% | ||
2002 | +23.30% | ||
2001 | +177.17% | ||
2000 | -60.06% | ||
1999 | +13.57% | ||
1998 | +94.44% | ||
1997 | -12.20% | ||
1996 | -43.84% | ||
1995 | -36.52% | ||
1994 | +183.25% | ||
1993 | +14.37% | ||
1992 | +38.67% |
- Börse
- Aktien
- A011170 Aktie
- Kurse Lotte Chemical Corporation