Kurse Longhua Technology Group Co.,Ltd.
Aktien
300263
CNE100001716
300263
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.34 CNY | +1.44% | -1.86% | -9.94% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.37 ¥ | 6.28 ¥ | 6.33 ¥ | 6.25 ¥ | 6.34 ¥ |
Volumen | 25 315 300 | 16 027 810 | 17 240 070 | 16 675 950 | 14 376 100 |
Veränderung | -1.39% | -1.41% | +0.80% | -1.26% | +1.44% |
Eröffnung | 6.39 | 6.27 | 6.22 | 6.28 | 6.27 |
Hoch | 6.42 | 6.36 | 6.47 | 6.43 | 6.38 |
Tief | 6.16 | 6.19 | 6.22 | 6.23 | 6.25 |
Performance
1 Tag | +1.44% | ||
1 Woche | -1.86% | ||
1 Monat | +2.26% | ||
3 Monate | +2.59% | ||
6 Monate | -12.19% | ||
Laufendes Jahr | -9.94% | ||
1 Jahr | -23.71% | ||
3 Jahre | -0.47% | ||
5 Jahre | +21.22% | ||
10 Jahre | -7.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | -1.86% | -9.94% | -23.71% | 780 Mio. | ||
+1.48% | -1.35% | -11.14% | +5.84% | 13.44 Mrd. | ||
-1.43% | -0.62% | +1.43% | -15.34% | 5.06 Mrd. | ||
+0.98% | -1.56% | -5.55% | -11.68% | 4.93 Mrd. | ||
+0.42% | -4.02% | +23.45% | +34.59% | 4.87 Mrd. | ||
+0.48% | -1.87% | +12.70% | +20.92% | 4.32 Mrd. | ||
-0.65% | -1.04% | -21.91% | -40.33% | 4.29 Mrd. | ||
+5.72% | +4.49% | +46.61% | +26.11% | 3.9 Mrd. | ||
-0.14% | +1.85% | +11.62% | -21.19% | 3.87 Mrd. | ||
+3.92% | +4.68% | +2.03% | +49.20% | 3.36 Mrd. | ||
+3.86% | +3.59% | -2.22% | +50.31% | 3.21 Mrd. | ||
+1.31% | -0.63% | -10.69% | +2.07% | 2.74 Mrd. | ||
+0.82% | +1.55% | +3.81% | +8.89% | 2.69 Mrd. | ||
+1.79% | +2.29% | +93.10% | +59.35% | 2.21 Mrd. | ||
+2.55% | +13.25% | -8.79% | -35.26% | 2.09 Mrd. | ||
+2.30% | -4.73% | +16.04% | +38.06% | 2.04 Mrd. | ||
Durchschnitt | +1.55% | +0.29% | +8.78% | +9.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -0.18% | +5.10% | +8.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.94% | ||
2023 | -0.56% | ||
2022 | -30.59% | ||
2021 | +49.78% | ||
2020 | +24.50% | ||
2019 | +36.75% | ||
2018 | -44.29% | ||
2017 | -2.58% | ||
2016 | -49.00% | ||
2015 | +62.09% | ||
2014 | +25.12% | ||
2013 | +167.61% | ||
2012 | -11.06% | ||
2011 | -26.47% |
- Börse
- Aktien
- 300263 Aktie
- Kurse Longhua Technology Group Co.,Ltd.