Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.75 CNY | +0.65% | -2.15% | +50.19% |
26.04. | Loncin Motor Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Loncin Motor will italienische Einheit mit 242 Millionen Yuan Verlust verkaufen | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.86 ¥ | 8.14 ¥ | 7.82 ¥ | 7.7 ¥ | 7.75 ¥ |
Volumen | 85 496 440 | 88 457 370 | 66 796 600 | 79 335 790 | 65 722 790 |
Veränderung | -0.76% | +3.56% | -3.93% | -1.53% | +0.65% |
Eröffnung | 8.00 | 7.86 | 8.09 | 7.82 | 7.81 |
Hoch | 8.10 | 8.41 | 8.20 | 7.97 | 7.85 |
Tief | 7.70 | 7.85 | 7.75 | 7.49 | 7.47 |
Performance
1 Tag | +0.65% | ||
1 Woche | -2.15% | ||
Aktueller Monat | +19.41% | ||
1 Monat | +22.05% | ||
3 Monate | +69.58% | ||
6 Monate | +30.25% | ||
Laufendes Jahr | +50.19% | ||
1 Jahr | +66.67% | ||
3 Jahre | +126.61% | ||
5 Jahre | +75.74% | ||
10 Jahre | +130.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -2.15% | +50.19% | +66.67% | 2.2 Mrd. | ||
-1.03% | -2.24% | +29.18% | +93.86% | 29.43 Mrd. | ||
-0.23% | +0.60% | +13.04% | +30.98% | 15.43 Mrd. | ||
+0.34% | +4.50% | +23.43% | +86.82% | 12.22 Mrd. | ||
+0.13% | +5.76% | +8.01% | +76.29% | 12.46 Mrd. | ||
+0.34% | +2.12% | +16.59% | +32.30% | 9.27 Mrd. | ||
+4.13% | -0.79% | +10.35% | -8.24% | 5.81 Mrd. | ||
+2.93% | +2.67% | +13.03% | +21.72% | 1.99 Mrd. | ||
-1.75% | -5.41% | +66.88% | +6.94% | 1.52 Mrd. | ||
-3.66% | +5.05% | -20.52% | -47.47% | 1.45 Mrd. | ||
-0.14% | -2.06% | -4.10% | -21.62% | 1.1 Mrd. | ||
+3.42% | +9.64% | +49.40% | +87.19% | 234 Mio. | ||
0.00% | -6.69% | -6.85% | -6.19% | 196 Mio. | ||
-3.24% | +3.02% | +9.13% | -36.10% | 185 Mio. | ||
-1.82% | -20.59% | -21.74% | -16.92% | 62.83 Mio. | ||
Durchschnitt | +0.00% | -0.19% | +15.74% | +24.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.96% | +20.03% | +60.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.19% | ||
2023 | +6.17% | ||
2022 | -11.80% | ||
2021 | +57.43% | ||
2020 | -6.17% | ||
2019 | -8.80% | ||
2018 | -41.74% | ||
2017 | -15.54% | ||
2016 | -12.43% | ||
2015 | +76.56% | ||
2014 | +42.83% | ||
2013 | +8.16% | ||
2012 | -34.88% |
- Börse
- Aktien
- A111B7 Aktie
- Kurse Loncin Motor Co., Ltd.