Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.12 BRL | -1.80% | -1.58% | -24.68% |
09.05. | Transcript : Lojas Renner S.A., Q1 2024 Earnings Call, May 09, 2024 | |
08.05. | Lojas Renner S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 13.34 R$ | 13.2 R$ | 13.36 R$ | 13.12 R$ |
Volumen | 7 432 900 | 36 875 200 | 24 221 500 | 13 735 800 |
Veränderung | +0.08% | -1.05% | +1.21% | -1.80% |
Eröffnung | 13.41 | 13.51 | 13.06 | 13.34 |
Hoch | 13.49 | 13.58 | 13.55 | 13.40 |
Tief | 13.14 | 12.82 | 12.99 | 13.04 |
Performance
1 Tag | -1.80% | ||
1 Woche | -1.58% | ||
1 Monat | -14.42% | ||
3 Monate | -21.11% | ||
6 Monate | -19.90% | ||
Laufendes Jahr | -24.68% | ||
1 Jahr | -36.19% | ||
3 Jahre | -69.85% | ||
5 Jahre | -67.23% | ||
10 Jahre | +28.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | -1.58% | -24.68% | -36.19% | 2.39 Mrd. | ||
-1.80% | -1.67% | +10.47% | +38.51% | 147 Mrd. | ||
-0.06% | -1.67% | +0.99% | +38.51% | 46.86 Mrd. | ||
-1.06% | -4.59% | -20.50% | -36.07% | 42.17 Mrd. | ||
+0.46% | -0.88% | +5.08% | +33.47% | 28.38 Mrd. | ||
+1.91% | +19.80% | +23.43% | +66.35% | 15.15 Mrd. | ||
+0.02% | -0.30% | +15.03% | +45.82% | 14.3 Mrd. | ||
+28.60% | +38.04% | +38.50% | +258.42% | 10.86 Mrd. | ||
+2.69% | +2.81% | +18.15% | +9.46% | 9.99 Mrd. | ||
-3.14% | +15.12% | +95.95% | +470.34% | 8.83 Mrd. | ||
+1.23% | -0.34% | +7.10% | +39.05% | 8.16 Mrd. | ||
-1.80% | -0.05% | -26.91% | -51.52% | 4.69 Mrd. | ||
-1.17% | -5.14% | +3.83% | +113.51% | 4.32 Mrd. | ||
+2.07% | -0.23% | -31.23% | +0.35% | 4.03 Mrd. | ||
+0.30% | -0.10% | +16.87% | +36.80% | 3.89 Mrd. | ||
-1.71% | -0.83% | +28.59% | +41.49% | 3.48 Mrd. | ||
Durchschnitt | +1.55% | +3.65% | +10.04% | +66.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.83% | +7.93% | +46.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 13.12 | 24 300 | 13 735 800 |
22:07:00 | 13.12 | 6 200 | 13 711 500 |
22:07:00 | 13.12 | 18 200 | 13 705 300 |
22:07:00 | 13.12 | 28 300 | 13 687 100 |
22:07:00 | 13.12 | 1 000 | 13 658 800 |
22:07:00 | 13.12 | 100 | 13 657 800 |
22:07:00 | 13.12 | 19 300 | 13 657 700 |
22:07:00 | 13.12 | 3 900 | 13 638 400 |
22:07:00 | 13.12 | 23 200 | 13 634 500 |
22:07:00 | 13.12 | 3 100 | 13 611 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.68% | ||
2023 | -14.94% | ||
2022 | -16.20% | ||
2021 | -38.25% | ||
2020 | -22.51% | ||
2019 | +45.78% | ||
2018 | +19.47% | ||
2017 | +68.49% | ||
2016 | +35.50% | ||
2015 | +11.81% | ||
2014 | +25.36% | ||
2013 | -23.51% | ||
2012 | +64.74% | ||
2011 | -14.17% | ||
2010 | +43.51% | ||
2009 | +150.80% | ||
2008 | -56.47% | ||
2007 | +17.26% | ||
2006 | +104.69% | ||
2005 | +1’811.05% | ||
2003 | -.--% | ||
2002 | -65.56% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | +80.00% | ||
1998 | -21.88% | ||
1997 | -31.91% | ||
1996 | +88.00% | ||
1995 | +36.61% | ||
1994 | +204.75% |
- Börse
- Aktien
- A0ETXN Aktie
- Kurse Lojas Renner S.A.