Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.16 CHF | +1.48% | +3.36% | -2.01% |
08.05. | Aktien Schweiz: SMI steigt weiter an | AW |
08.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 76.38 CHF | 76.68 CHF | 77.02 CHF | 78.16 CHF |
Volumen | 488 547 | 473 810 | 391 977 | 485 529 |
Veränderung | +1.01% | +0.39% | +0.44% | +1.48% |
Eröffnung | 76.00 | 77.18 | 77.04 | 77.02 |
Hoch | 76.74 | 77.82 | 77.76 | 78.16 |
Tief | 75.42 | 76.62 | 76.58 | 76.54 |
Performance
1 Tag | +1.48% | ||
1 Woche | +3.36% | ||
Aktueller Monat | +8.47% | ||
1 Monat | -1.96% | ||
3 Monate | +3.77% | ||
6 Monate | +5.45% | ||
Laufendes Jahr | -2.01% | ||
1 Jahr | +37.90% | ||
3 Jahre | -14.54% | ||
5 Jahre | +109.60% | ||
10 Jahre | +565.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +3.36% | -2.01% | +37.90% | 13.07 Mrd. | ||
-1.33% | +1.30% | +71.25% | +192.69% | 94.77 Mrd. | ||
+0.74% | +5.35% | -0.50% | +3.60% | 29.08 Mrd. | ||
+1.88% | +1.28% | +2.36% | +25.67% | 22.18 Mrd. | ||
-0.91% | +3.67% | +9.11% | +61.80% | 19.74 Mrd. | ||
+0.39% | +7.94% | -6.59% | +30.94% | 16.07 Mrd. | ||
-0.96% | +3.90% | -4.80% | +65.54% | 10.77 Mrd. | ||
+0.38% | +1.96% | +13.36% | +38.86% | 10.38 Mrd. | ||
-2.63% | -2.63% | +12.58% | +121.56% | 10.08 Mrd. | ||
-2.04% | -7.67% | +10.38% | -4.53% | 9.01 Mrd. | ||
-0.10% | -0.20% | +13.86% | +42.61% | 8.17 Mrd. | ||
-1.88% | -5.44% | +86.03% | +252.68% | 7.53 Mrd. | ||
0.00% | +5.63% | -10.26% | +37.98% | 7.46 Mrd. | ||
-1.24% | +1.91% | +14.98% | +64.39% | 6.72 Mrd. | ||
+1.95% | +7.19% | +17.67% | +125.18% | 6.01 Mrd. | ||
0.00% | +4.88% | +22.36% | +36.78% | 4.41 Mrd. | ||
Durchschnitt | -0.11% | +1.58% | +15.61% | +70.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.08% | +29.54% | +99.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:20 | 78.16 | 12 | 452 765 |
17:30:20 | 78.16 | 70 | 452 753 |
17:30:20 | 78.16 | 171 | 452 683 |
17:30:20 | 78.16 | 23 | 452 512 |
17:30:20 | 78.16 | 334 | 452 489 |
17:30:20 | 78.16 | 472 | 452 155 |
17:30:20 | 78.16 | 54 | 451 683 |
17:30:20 | 78.16 | 138 | 451 629 |
17:30:20 | 78.16 | 53 | 451 491 |
17:30:20 | 78.16 | 47 | 451 438 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.01% | ||
2023 | +39.78% | ||
2022 | -25.78% | ||
2021 | -10.52% | ||
2020 | +87.48% | ||
2019 | +48.22% | ||
2018 | -6.02% | ||
2017 | +29.53% | ||
2016 | +64.94% | ||
2015 | +14.50% | ||
2014 | +9.80% | ||
2013 | +76.77% | ||
2012 | -5.52% | ||
2011 | -58.79% | ||
2010 | -0.73% | ||
2009 | +9.53% | ||
2008 | -60.57% | ||
2007 | +18.12% | ||
2006 | +13.85% | ||
2005 | +77.70% | ||
2004 | +29.91% | ||
2003 | +29.70% | ||
2002 | -32.10% | ||
2001 | +48.17% | ||
2000 | +82.22% | ||
1999 | +171.08% | ||
1998 | -26.22% | ||
1997 | +18.11% | ||
1996 | +60.08% | ||
1995 | +38.37% | ||
1994 | -58.25% | ||
1993 | +32.90% |
- Börse
- Aktien
- A0J3YT Aktie
- Kurse Logitech International S.A.