Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’700 KRW | -0.11% | -0.23% | +40.10% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8710 ₩ | 8720 ₩ | 8700 ₩ | 8710 ₩ | 8700 ₩ |
Volumen | 23 038 | 17 336 | 12 133 | 11 023 | 62 420 |
Veränderung | -0.11% | +0.11% | -0.23% | +0.11% | -0.11% |
Eröffnung | 8,700.00 | 8,710.00 | 8,720.00 | 8,700.00 | 8,710.00 |
Hoch | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 8,750.00 |
Tief | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 |
Performance
1 Tag | -0.11% | ||
1 Woche | -0.23% | ||
3 Monate | +38.10% | ||
6 Monate | +37.22% | ||
Laufendes Jahr | +40.10% | ||
1 Jahr | +27.92% | ||
3 Jahre | -47.12% | ||
5 Jahre | -50.76% | ||
10 Jahre | -42.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -0.23% | +40.10% | +27.92% | 272 Mio. | ||
+1.12% | +0.80% | +20.71% | +35.71% | 21.55 Mrd. | ||
+0.90% | +0.62% | -8.58% | +10.44% | 10.04 Mrd. | ||
+2.12% | -2.44% | +17.89% | +11.07% | 9.23 Mrd. | ||
+3.13% | +4.41% | +6.43% | +2.69% | 5.66 Mrd. | ||
+1.68% | +1.13% | +4.42% | +5.02% | 5.05 Mrd. | ||
+1.28% | +0.59% | -1.01% | +8.04% | 3.07 Mrd. | ||
+0.67% | -4.75% | +12.13% | -3.84% | 3 Mrd. | ||
+2.74% | -1.51% | -9.85% | +76.07% | 2.21 Mrd. | ||
+1.51% | -0.66% | +6.65% | +2.18% | 2.06 Mrd. | ||
-0.97% | -4.21% | -21.15% | -37.69% | 1.82 Mrd. | ||
-0.30% | -1.77% | +5.09% | +5.18% | 1.09 Mrd. | ||
+1.03% | +8.11% | +27.54% | +8.91% | 927 Mio. | ||
+1.03% | +1.94% | -0.07% | -3.25% | 866 Mio. | ||
+3.42% | +4.63% | +41.02% | +63.42% | 842 Mio. | ||
+1.71% | +1.02% | -3.56% | +17.55% | 597 Mio. | ||
Durchschnitt | +1.31% | +0.37% | +8.61% | +14.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +0.25% | +9.44% | +17.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.10% | ||
2023 | -14.52% | ||
2022 | -45.95% | ||
2021 | +14.29% | ||
2020 | -29.02% | ||
2019 | -30.92% | ||
2018 | -24.04% | ||
2017 | +87.93% | ||
2016 | +17.41% | ||
2015 | +8.33% | ||
2014 | -50.43% | ||
2013 | -0.65% | ||
2012 | -39.63% | ||
2011 | +6.09% | ||
2010 | +57.17% |
- Börse
- Aktien
- A115390 Aktie
- Kurse Lock&Lock Co., Ltd.