Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.34 USD | -2.30% | -0.24% | 0.00% |
20.05. | LOAR HOLDINGS INC. : Citigroup gibt eine Kauf-Bewertung ab | ZM |
20.05. | LOAR HOLDINGS INC. : Von Morgan Stanley auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 54.97 $ | 55.21 $ | 51.5 $ | 56.64 $ | 54.75 $ |
Volumen | 373 594 | 475 752 | 396 995 | 219 592 | 17 582 |
Veränderung | -7.94% | +0.44% | -6.72% | +9.98% | -2.30% |
Eröffnung | 60.99 | 55.34 | 55.49 | 50.45 | 56.8 |
Hoch | 61.00 | 58.15 | 55.49 | 56.94 | 56.8 |
Tief | 54.48 | 53.34 | 50.02 | 50.45 | 54.69 |
Performance
1 Tag | -2.34% | ||
1 Woche | -0.24% | ||
Aktueller Monat | +4.82% | ||
1 Monat | +4.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | -0.24% | - | - | 5.08 Mrd. | ||
+0.88% | +0.08% | +25.37% | +13.65% | 139 Mrd. | ||
+0.85% | -0.49% | +13.63% | +43.76% | 80.39 Mrd. | ||
+0.45% | -4.18% | -4.37% | +2.18% | 66.06 Mrd. | ||
+1.10% | -1.76% | +23.59% | +45.64% | 52.12 Mrd. | ||
+0.57% | +2.04% | +49.95% | +211.21% | 47.53 Mrd. | ||
+0.75% | -2.86% | +2.90% | +22.91% | 40.83 Mrd. | ||
-1.49% | +0.53% | +77.47% | +220.83% | 40.53 Mrd. | ||
-0.51% | +0.76% | +57.85% | +161.21% | 25.61 Mrd. | ||
+0.45% | -3.22% | +80.07% | +110.77% | 24.18 Mrd. | ||
-0.26% | +1.66% | +10.18% | +47.35% | 21.45 Mrd. | ||
+0.79% | -1.33% | +91.88% | +98.98% | 14.71 Mrd. | ||
+0.78% | -1.44% | +55.61% | +122.29% | 14.35 Mrd. | ||
+1.99% | -3.73% | +58.13% | +63.46% | 11.81 Mrd. | ||
-0.05% | +0.97% | +34.81% | +70.67% | 11.13 Mrd. | ||
+2.03% | -0.29% | +9.27% | +29.76% | 10.04 Mrd. | ||
Durchschnitt | +0.37% | -1.13% | +39.09% | +84.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.20% | +30.26% | +67.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:03:00 | 54.75 | 100 | 12 987 |
16:02:32 | 54.72 | 100 | 12 887 |
16:02:32 | 54.72 | 130 | 12 787 |
16:01:55 | 54.73 | 126 | 12 657 |
16:01:53 | 54.93 | 100 | 12 531 |
16:01:53 | 54.92 | 100 | 12 431 |
16:01:53 | 54.93 | 200 | 12 331 |
16:01:53 | 54.92 | 100 | 12 131 |
16:01:53 | 54.69 | 130 | 12 031 |
16:01:30 | 55.15 | 100 | 11 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.07% |
- Börse
- Aktien
- A40A34 Aktie
- Kurse Loar Holdings Inc.