Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 USD | +0.95% | -6.98% | -13.49% |
16.05. | Transcript : LM Funding America, Inc., Q1 2024 Earnings Call, May 16, 2024 | |
15.05. | LM Funding America, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.16 $ | 3.08 $ | 3.17 $ | 3.2 $ |
Volumen | 80 696 | 68 499 | 49 667 | 37 129 |
Veränderung | -8.14% | -2.53% | +2.92% | +0.95% |
Eröffnung | 3.44 | 3.14 | 3.07 | 3.28 |
Hoch | 3.44 | 3.40 | 3.21 | 3.28 |
Tief | 3.10 | 2.90 | 3.01 | 3.06 |
Performance
1 Tag | +0.95% | ||
1 Woche | -6.98% | ||
1 Monat | +33.33% | ||
3 Monate | -6.10% | ||
6 Monate | +66.15% | ||
Laufendes Jahr | -13.49% | ||
1 Jahr | -26.75% | ||
3 Jahre | -88.65% | ||
5 Jahre | -91.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -6.98% | -13.49% | -26.75% | 7.98 Mio. | ||
+1.75% | +0.44% | +11.60% | +38.09% | 11.85 Mrd. | ||
+0.71% | +1.98% | -7.87% | +3.29% | 5.94 Mrd. | ||
-0.19% | -0.38% | +9.09% | +16.04% | 3.19 Mrd. | ||
+6.48% | +7.55% | +3.01% | +38.08% | 2.65 Mrd. | ||
+1.81% | +5.87% | -39.50% | -16.40% | 2.17 Mrd. | ||
-2.30% | -3.57% | -7.19% | -25.75% | 1.01 Mrd. | ||
-2.60% | -7.41% | -8.54% | -6.25% | 790 Mio. | ||
+7.27% | +4.38% | +93.87% | +280.37% | 523 Mio. | ||
-0.17% | -0.72% | +24.98% | +19.68% | 416 Mio. | ||
-1.31% | +0.86% | -33.54% | -29.10% | 380 Mio. | ||
+9.92% | +17.55% | -22.10% | -34.25% | 260 Mio. | ||
+0.60% | +4.03% | +7.16% | +29.62% | 255 Mio. | ||
-.--% | -.--% | -1.79% | -0.90% | 246 Mio. | ||
-2.80% | -5.44% | -27.60% | -51.06% | 144 Mio. | ||
0.00% | 0.00% | +3.03% | +42.86% | 140 Mio. | ||
Durchschnitt | +1.26% | +1.21% | -0.55% | +17.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +1.44% | +2.22% | +23.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.2 | 186 | 33 751 |
21:56:55 | 3.25 | 525 | 33 565 |
21:56:55 | 3.25 | 475 | 33 040 |
21:55:00 | 3.205 | 300 | 32 565 |
21:54:17 | 3.23 | 365 | 32 265 |
21:53:01 | 3.23 | 389 | 31 900 |
21:53:01 | 3.23 | 100 | 31 511 |
21:52:50 | 3.22 | 100 | 31 411 |
21:52:50 | 3.22 | 100 | 31 311 |
21:52:50 | 3.22 | 100 | 31 211 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.49% | ||
2023 | +11.68% | ||
2022 | -88.64% | ||
2021 | +45.07% | ||
2020 | -13.56% | ||
2019 | -34.31% | ||
2018 | -92.53% | ||
2017 | -61.18% | ||
2016 | -54.22% | ||
2015 | -0.11% |
- Börse
- Aktien
- A403PB Aktie
- Kurse LM Funding America, Inc.