Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.62 USD | -3.18% | -6.48% | -12.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 42.4 $ | 42.92 $ | 42.98 $ | 41.6 $ |
Volumen | 1 980 773 | 1 671 605 | 1 579 663 | 1 726 120 |
Veränderung | -3.46% | +1.23% | +0.14% | -3.21% |
Eröffnung | 43.77 | 42.69 | 42.87 | 42.48 |
Hoch | 43.77 | 43.06 | 43.66 | 42.74 |
Tief | 42.37 | 42.50 | 42.78 | 41.42 |
Performance
1 Tag | -3.18% | ||
1 Woche | -6.48% | ||
Aktueller Monat | -3.51% | ||
1 Monat | -4.64% | ||
3 Monate | -21.14% | ||
6 Monate | -7.46% | ||
Laufendes Jahr | -12.92% | ||
1 Jahr | -22.35% | ||
3 Jahre | -18.34% | ||
5 Jahre | +58.11% | ||
10 Jahre | +47.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto- & Lkw-Teile-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.18% | -6.48% | -12.92% | -22.35% | 11.47 Mrd. | ||
-1.78% | -8.10% | +0.53% | -11.43% | 19.75 Mrd. | ||
-5.26% | -0.55% | -10.60% | +2.86% | 2.07 Mrd. | ||
-.--% | -.--% | -.--% | +2.54% | 1.58 Mrd. | ||
-1.64% | -4.32% | -24.01% | -31.43% | 968 Mio. | ||
+1.46% | -1.42% | -6.17% | +34.23% | 802 Mio. | ||
-2.65% | +1.36% | +36.63% | +68.40% | 651 Mio. | ||
-1.72% | -4.99% | +23.41% | +60.12% | 613 Mio. | ||
-0.93% | -0.98% | +14.11% | +9.28% | 599 Mio. | ||
-1.55% | -2.68% | -5.93% | -7.64% | 254 Mio. | ||
0.00% | 0.00% | 0.00% | -2.16% | 146 Mio. | ||
+0.15% | -0.15% | +6.63% | +9.65% | 67.24 Mio. | ||
+8.00% | -6.90% | +125.00% | -10.00% | 65.14 Mio. | ||
Durchschnitt | -0.70% | -1.77% | +11.28% | +7.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.21% | -4.06% | -3.43% | -10.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 41.62 | 200 | 937 951 |
21:59:50 | 41.62 | 100 | 937 751 |
21:59:50 | 41.62 | 138 | 937 651 |
21:59:49 | 41.62 | 100 | 937 513 |
21:59:49 | 41.61 | 100 | 937 413 |
21:59:49 | 41.61 | 100 | 937 313 |
21:59:49 | 41.61 | 200 | 937 213 |
21:59:49 | 41.61 | 100 | 937 013 |
21:59:48 | 41.61 | 100 | 936 913 |
21:59:48 | 41.61 | 100 | 936 813 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.95% | ||
2023 | -10.52% | ||
2022 | -11.03% | ||
2021 | +70.35% | ||
2020 | -1.29% | ||
2019 | +50.44% | ||
2018 | -41.65% | ||
2017 | +32.69% | ||
2016 | +3.44% | ||
2015 | +5.37% | ||
2014 | -14.53% | ||
2013 | +55.92% | ||
2012 | +40.29% | ||
2011 | +32.39% | ||
2010 | +15.98% | ||
2009 | +68.01% | ||
2008 | -44.53% | ||
2007 | +82.86% | ||
2006 | +32.81% | ||
2005 | +72.50% | ||
2004 | +11.81% | ||
2003 | +19.67% |
- Börse
- Aktien
- 254570 Aktie
- Kurse LKQ Corporation