Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.27 NGN | 0.00% | 0.00% | +9.73% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.27 ₦ | 3.27 ₦ | 3.27 ₦ | 3.27 ₦ | 3.27 ₦ |
Volumen | 530 | 0 | 0 | 1 000 | 5 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 |
Hoch | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 |
Tief | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 |
Performance
6 Monate | +9.73% | ||
Laufendes Jahr | +9.73% | ||
1 Jahr | +21.56% | ||
3 Jahre | +380.88% | ||
5 Jahre | +463.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.73% | +21.56% | 11.14 Mio. | ||
-0.25% | +1.14% | -7.75% | +6.83% | 85.36 Mrd. | ||
+0.03% | +2.41% | -6.52% | +12.18% | 21.19 Mrd. | ||
-0.58% | -1.06% | +12.02% | +55.17% | 14.47 Mrd. | ||
+1.59% | +8.06% | +49.07% | +249.02% | 9.15 Mrd. | ||
+0.35% | +1.34% | -5.80% | -2.94% | 7.04 Mrd. | ||
+0.10% | +0.06% | +5.66% | +47.67% | 4.75 Mrd. | ||
-1.10% | +2.93% | +20.29% | +72.97% | 4.26 Mrd. | ||
-0.06% | +4.66% | -7.76% | +41.14% | 3.45 Mrd. | ||
-0.24% | +0.41% | +0.96% | +42.46% | 2.79 Mrd. | ||
-0.47% | +0.66% | -14.94% | +25.28% | 2.76 Mrd. | ||
+1.63% | +1.04% | -4.28% | +60.47% | 2.33 Mrd. | ||
+1.84% | +0.07% | +9.68% | +6.12% | 2.33 Mrd. | ||
+2.00% | +4.75% | +1.68% | -8.09% | 2.32 Mrd. | ||
+1.12% | +2.18% | +7.38% | +44.32% | 1.95 Mrd. | ||
+1.20% | -1.73% | -1.17% | +19.83% | 1.89 Mrd. | ||
Durchschnitt | +0.45% | +1.23% | +4.27% | +43.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.52% | -0.85% | +30.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.73% | ||
2023 | +86.25% | ||
2022 | +53.85% | ||
2021 | +73.33% | ||
2020 | +9.09% | ||
2019 | -5.17% | ||
2018 | -22.67% | ||
2017 | +31.58% | ||
2014 | 0.00% |
- Börse
- Aktien
- LTBNG Aktie
- Kurse Livingtrust Mortgage Bank PLC