Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.75 NGN | 0.00% | +1.16% | -5.41% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.8 ₦ | 1.75 ₦ | 1.74 ₦ | 1.75 ₦ | 1.75 ₦ |
Volumen | 775 445 | 482 583 | 430 182 | 467 278 | 150 968 |
Veränderung | +4.05% | -2.78% | -0.57% | +0.57% | 0.00% |
Eröffnung | 1.80 | 1.75 | 1.61 | 1.75 | 1.75 |
Hoch | 1.80 | 1.75 | 1.74 | 1.75 | 1.75 |
Tief | 1.80 | 1.75 | 1.61 | 1.75 | 1.75 |
Performance
1 Woche | +1.16% | ||
Aktueller Monat | +4.79% | ||
1 Monat | +20.69% | ||
3 Monate | +2.94% | ||
6 Monate | -6.91% | ||
Laufendes Jahr | -5.41% | ||
1 Jahr | +34.62% | ||
3 Jahre | -5.41% | ||
5 Jahre | +173.44% | ||
10 Jahre | -45.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.16% | -5.41% | +34.62% | 3.58 Mio. | ||
-0.11% | +0.61% | +16.63% | +5.73% | 12.02 Mrd. | ||
+3.33% | +5.64% | +6.55% | -17.80% | 6.21 Mrd. | ||
-1.86% | -0.47% | +4.98% | +6.14% | 5.42 Mrd. | ||
0.00% | +9.76% | +14.80% | +15.98% | 5.13 Mrd. | ||
+1.69% | +0.63% | -19.13% | -29.22% | 2.74 Mrd. | ||
-0.69% | +0.53% | +3.80% | +2.87% | 1.95 Mrd. | ||
+2.33% | +6.82% | -12.27% | -7.19% | 1.29 Mrd. | ||
+0.13% | +1.58% | -10.05% | -20.29% | 958 Mio. | ||
-0.27% | -0.27% | -18.43% | -9.93% | 946 Mio. | ||
0.00% | +3.80% | +28.28% | +46.60% | 880 Mio. | ||
+0.90% | +0.90% | +3.94% | +0.11% | 855 Mio. | ||
-2.03% | +5.93% | -14.39% | -10.91% | 537 Mio. | ||
-0.38% | -11.54% | +6.11% | -3.58% | 519 Mio. | ||
+3.67% | +22.54% | -30.15% | -55.88% | 511 Mio. | ||
+1.43% | -1.84% | -22.55% | +2.90% | 443 Mio. | ||
Durchschnitt | +0.51% | +2.09% | -2.96% | -2.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.53% | +6.28% | -0.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.41% | ||
2023 | +69.72% | ||
2022 | -49.30% | ||
2021 | +54.68% | ||
2020 | +178.00% | ||
2019 | +2.04% | ||
2018 | -40.96% | ||
2017 | -1.19% | ||
2016 | -36.84% | ||
2015 | -41.67% | ||
2014 | -46.98% | ||
2013 | +198.61% | ||
2012 | +100.00% | ||
2011 | +10.77% | ||
2010 | +14.04% | ||
2009 | -73.85% | ||
2008 | -39.94% | ||
2007 | +282.11% | ||
2006 | -66.43% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | -17.97% | ||
2002 | 0.00% | ||
2001 | -9.21% | ||
2000 | -9.52% |
- Börse
- Aktien
- LIVESTOCK Aktie
- Kurse Livestock Feeds Plc