Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.56 SAR | -0.34% | -4.46% | -0.68% |
15.05. | Liva Insurance Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
09.05. | Liva Insurance erzielt im ersten Quartal einen Gewinn, während die Versicherungseinnahmen sinken | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 18.36 ﷼ | 17.74 ﷼ | 17.62 ﷼ | 17.56 ﷼ |
Volumen | 137 615 | 116 698 | 174 583 | 159 721 |
Veränderung | +2.00% | -3.38% | -0.68% | -0.34% |
Eröffnung | 18.16 | 18.34 | 17.76 | 17.64 |
Hoch | 18.46 | 18.34 | 17.88 | 18.06 |
Tief | 18.00 | 17.70 | 17.46 | 17.46 |
Performance
1 Tag | -0.34% | ||
1 Woche | -4.46% | ||
1 Monat | -14.26% | ||
3 Monate | -14.67% | ||
6 Monate | +5.78% | ||
Laufendes Jahr | -0.68% | ||
1 Jahr | +0.92% | ||
3 Jahre | -39.34% | ||
5 Jahre | -13.58% | ||
10 Jahre | -83.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -4.46% | -0.68% | +0.92% | 187 Mio. | ||
+2.18% | +2.33% | +19.88% | +45.82% | 114 Mrd. | ||
+0.98% | +1.28% | +10.89% | +34.16% | 113 Mrd. | ||
+1.56% | -0.15% | +9.56% | +19.86% | 102 Mrd. | ||
+0.96% | +0.79% | +7.76% | +11.20% | 75.49 Mrd. | ||
+2.18% | +2.14% | +28.70% | +50.98% | 30.6 Mrd. | ||
+0.41% | +0.34% | +13.15% | +40.27% | 20.47 Mrd. | ||
-1.94% | -1.19% | -4.01% | +4.43% | 12.13 Mrd. | ||
+0.46% | -1.38% | +5.78% | +29.60% | 10.96 Mrd. | ||
-1.05% | -7.11% | +3.98% | +11.56% | 10.15 Mrd. | ||
-0.34% | -4.77% | +11.31% | +33.72% | 9.34 Mrd. | ||
-0.17% | -5.38% | +16.26% | +22.42% | 9.1 Mrd. | ||
+1.70% | +2.65% | +2.96% | +44.57% | 9.02 Mrd. | ||
+0.27% | -0.33% | -2.03% | -1.50% | 8.74 Mrd. | ||
+0.91% | +2.03% | +18.29% | +11.44% | 7.84 Mrd. | ||
-1.51% | +1.12% | +83.17% | +102.59% | 7.35 Mrd. | ||
Durchschnitt | +0.39% | -0.76% | +14.06% | +28.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +0.69% | +13.46% | +30.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:22 | 17.7 | 179 | 155 111 |
13:43:50 | 17.7 | 95 | 154 932 |
13:43:01 | 17.7 | 181 | 154 837 |
13:42:55 | 17.7 | 177 | 154 656 |
13:36:20 | 17.74 | 29 | 154 479 |
13:36:20 | 17.74 | 30 | 154 450 |
13:36:20 | 17.74 | 200 | 154 420 |
13:36:20 | 17.74 | 125 | 154 220 |
13:36:04 | 17.72 | 100 | 154 095 |
13:36:04 | 17.72 | 235 | 153 995 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.68% | ||
2023 | +55.09% | ||
2022 | -50.09% | ||
2021 | -8.82% | ||
2020 | +34.82% | ||
2019 | -41.76% | ||
2018 | +31.76% | ||
2017 | -1.78% | ||
2016 | -58.40% | ||
2015 | -46.66% | ||
2014 | +127.18% | ||
2013 | -16.41% | ||
2012 | +38.30% | ||
2011 | +58.43% | ||
2010 | -23.71% | ||
2009 | -9.09% |
- Börse
- Aktien
- A1J0V9 Aktie
- Kurse Liva Insurance Company