Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
259.8 USD | +4.13% | +1.13% | -2.92% |
17.05. | LITTELFUSE, INC. : Baird gibt eine Kauf-Bewertung ab | ZM |
14.05. | Littelfuse Inc /de Insider verkaufte Aktien im Wert von $1.568.208, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 250.97 $ | 253.4 $ | 249.45 $ | 259.76 $ |
Volumen | 238 973 | 184 046 | 195 868 | 147 571 |
Veränderung | -2.54% | +0.97% | -1.56% | +4.13% |
Eröffnung | 259.41 | 253.85 | 253.99 | 253.45 |
Hoch | 259.41 | 255.54 | 253.99 | 259.95 |
Tief | 250.96 | 252.56 | 247.64 | 251.65 |
Performance
1 Tag | +4.13% | ||
1 Woche | +1.13% | ||
Aktueller Monat | +12.63% | ||
1 Monat | +14.56% | ||
3 Monate | +5.11% | ||
6 Monate | +9.07% | ||
Laufendes Jahr | -2.92% | ||
1 Jahr | -3.11% | ||
3 Jahre | +1.91% | ||
5 Jahre | +53.02% | ||
10 Jahre | +192.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.13% | +1.13% | -2.92% | -3.11% | 6.44 Mrd. | ||
+0.40% | +3.30% | +17.84% | +4.77% | 114 Mrd. | ||
-1.82% | -3.03% | -2.15% | -1.82% | 29.67 Mrd. | ||
+2.56% | +0.68% | +13.08% | +11.36% | 22.5 Mrd. | ||
+1.04% | +3.29% | -8.93% | -2.36% | 19.27 Mrd. | ||
+0.29% | +0.35% | -8.97% | -1.50% | 16.93 Mrd. | ||
-0.62% | +0.66% | +16.30% | +13.21% | 16.35 Mrd. | ||
+0.48% | +2.23% | -3.81% | +20.58% | 12.34 Mrd. | ||
-0.81% | +0.21% | +2.15% | -6.61% | 11.18 Mrd. | ||
+4.08% | +6.46% | +17.16% | +28.83% | 8.49 Mrd. | ||
-1.62% | -1.24% | -0.98% | +6.38% | 8.3 Mrd. | ||
+1.09% | -1.18% | -16.91% | -0.52% | 8.27 Mrd. | ||
+0.29% | +3.42% | +12.40% | +36.29% | 6.74 Mrd. | ||
+0.30% | +1.02% | +13.84% | +3.16% | 6.45 Mrd. | ||
-0.95% | -2.04% | +15.11% | +35.78% | 6.14 Mrd. | ||
0.00% | +14.43% | +45.41% | +37.25% | 5.62 Mrd. | ||
Durchschnitt | +0.56% | +1.79% | +6.79% | +11.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +2.04% | +8.97% | +6.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 259.8 | 13 618 | 70 704 |
21:59:54 | 259.8 | 100 | 57 086 |
21:59:49 | 259.7 | 100 | 56 986 |
21:59:41 | 259.7 | 100 | 56 886 |
21:59:39 | 259.6 | 100 | 56 786 |
21:59:36 | 259.6 | 100 | 56 686 |
21:59:31 | 259.7 | 100 | 56 586 |
21:59:22 | 259.5 | 100 | 56 486 |
21:59:22 | 259.5 | 100 | 56 386 |
21:58:45 | 259.2 | 100 | 56 286 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.92% | ||
2023 | +21.51% | ||
2022 | -30.02% | ||
2021 | +23.57% | ||
2020 | +33.12% | ||
2019 | +11.56% | ||
2018 | -13.32% | ||
2017 | +30.34% | ||
2016 | +41.83% | ||
2015 | +10.70% | ||
2014 | +4.02% | ||
2013 | +50.59% | ||
2012 | +43.58% | ||
2011 | -8.67% | ||
2010 | +46.38% | ||
2009 | +93.67% | ||
2008 | -49.64% | ||
2007 | +3.39% | ||
2006 | +16.99% | ||
2005 | -20.23% | ||
2004 | +18.53% | ||
2003 | +70.94% | ||
2002 | -35.75% | ||
2001 | -8.33% | ||
2000 | +17.97% | ||
1999 | +26.06% | ||
1998 | -22.61% | ||
1997 | +2.58% | ||
1996 | +31.97% | ||
1995 | +25.64% | ||
1994 | +14.71% | ||
1993 | +32.47% | ||
1992 | +48.08% |
- Börse
- Aktien
- 893593 Aktie
- Kurse Littelfuse, Inc.