Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.87 USD | +0.08% | +3.62% | +6.98% |
15.05. | Transcript : Liquidia Corporation Presents at Bank of America Health Care Conference 2024, May-14-2024 05:01 PM | |
14.05. | Transcript : Liquidia Corporation, Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.29 $ | 12.42 $ | 12.86 $ | 12.87 $ |
Volumen | 1 028 964 | 509 514 | 931 501 | 1 386 316 |
Veränderung | -1.05% | +1.06% | +3.54% | +0.08% |
Eröffnung | 12.40 | 12.29 | 12.48 | 12.91 |
Hoch | 12.55 | 12.53 | 12.96 | 13.33 |
Tief | 11.69 | 11.96 | 12.29 | 12.72 |
Performance
1 Tag | +0.08% | ||
1 Woche | +3.62% | ||
1 Monat | -2.28% | ||
3 Monate | -11.36% | ||
6 Monate | +77.03% | ||
Laufendes Jahr | +6.98% | ||
1 Jahr | +49.13% | ||
3 Jahre | +337.76% | ||
5 Jahre | +29.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +3.62% | +6.98% | +49.13% | 983 Mio. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +5.80% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.48% | +0.53% | +10.96% | +16.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.31% | +17.10% | +31.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.87 | 303 243 | 650 447 |
21:59:59 | 12.86 | 300 | 347 204 |
21:59:59 | 12.86 | 100 | 346 904 |
21:59:58 | 12.85 | 100 | 346 804 |
21:59:58 | 12.86 | 100 | 346 704 |
21:59:58 | 12.85 | 200 | 346 604 |
21:59:58 | 12.84 | 100 | 346 404 |
21:59:45 | 12.86 | 100 | 346 304 |
21:59:45 | 12.85 | 466 | 346 204 |
21:59:45 | 12.85 | 463 | 345 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.98% | ||
2023 | +88.85% | ||
2022 | +30.80% | ||
2021 | +65.08% | ||
2020 | -30.99% | ||
2019 | -80.26% | ||
2018 | +95.14% |
- Börse
- Aktien
- A2JRNS Aktie
- Kurse Liquidia Corporation