Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.06 HKD | -0.48% | +6.74% | +30.38% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.04 $ | 2.05 $ | 2.07 $ | 2.06 $ |
Volumen | 7 184 500 | 4 052 000 | 5 050 950 | 13 882 000 |
Veränderung | +2.00% | +0.49% | +0.98% | -0.48% |
Eröffnung | 2.00 | 2.02 | 2.05 | 2.08 |
Hoch | 2.04 | 2.07 | 2.07 | 2.12 |
Tief | 1.97 | 2.01 | 2.01 | 2.03 |
Performance
1 Tag | -0.48% | ||
1 Woche | +6.74% | ||
1 Monat | +19.77% | ||
3 Monate | +67.48% | ||
6 Monate | +27.16% | ||
Laufendes Jahr | +30.38% | ||
1 Jahr | -29.45% | ||
3 Jahre | -89.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +6.74% | +30.38% | -29.45% | 547 Mio. | ||
+2.39% | -5.03% | -7.77% | +37.54% | 161 Mrd. | ||
+2.43% | -2.46% | +26.32% | +39.05% | 42.21 Mrd. | ||
-0.65% | -2.60% | +1.56% | -22.40% | 39.89 Mrd. | ||
-4.26% | +1.95% | +64.13% | +134.42% | 18.38 Mrd. | ||
+0.60% | +0.67% | +37.54% | +103.85% | 10.36 Mrd. | ||
-0.32% | -2.55% | -40.45% | +96.94% | 9.05 Mrd. | ||
-0.27% | +1.91% | -25.64% | -27.47% | 8.66 Mrd. | ||
-0.36% | -3.15% | -23.24% | +10.45% | 4.28 Mrd. | ||
+3.21% | +1.69% | +17.71% | +57.91% | 3.8 Mrd. | ||
-1.33% | +8.02% | -21.83% | -66.30% | 3.76 Mrd. | ||
-3.43% | -3.58% | -37.12% | -48.42% | 3.02 Mrd. | ||
-1.02% | -1.21% | -23.85% | +10.96% | 2.75 Mrd. | ||
-0.65% | +1.52% | -29.27% | -12.05% | 2.41 Mrd. | ||
-0.11% | -1.89% | +4.70% | +99.04% | 2.32 Mrd. | ||
+2.72% | +1.51% | -21.01% | -16.72% | 2.17 Mrd. | ||
Durchschnitt | +0.12% | -0.56% | -2.99% | +22.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | -3.20% | +1.65% | +35.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 2.06 | 2 138 000 | 12 107 000 |
09:59:34 | 2.04 | 1 500 | 9 969 000 |
09:59:34 | 2.07 | 50 000 | 9 967 500 |
09:59:28 | 2.05 | 2 500 | 9 917 500 |
09:59:27 | 2.07 | 47 500 | 9 915 000 |
09:59:27 | 2.07 | 10 000 | 9 867 500 |
09:59:27 | 2.07 | 21 500 | 9 857 500 |
09:59:27 | 2.06 | 5 000 | 9 836 000 |
09:59:27 | 2.06 | 5 000 | 9 831 000 |
09:59:27 | 2.06 | 1 000 | 9 826 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.38% | ||
2023 | -61.27% | ||
2022 | -44.11% | ||
2021 | -62.22% |
- Börse
- Aktien
- A2QSJU Aktie
- Kurse Linklogis Inc.