Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107’200 CHF | +0.56% | +0.94% | +5.10% |
02.05. | Lindt&Sprüngli: Management verkauft grössere PS-Bestände | AW |
04.04. | Ghana will Kakao-Bauern mehr zahlen und damit auch Schmuggel eindämmen | RE |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 107000 CHF | 108000 CHF | 107600 CHF | 106600 CHF | 107’200 CHF |
Volumen | 57 | 115 | 59 | 58 | 39 |
Veränderung | +0.75% | +0.93% | -0.37% | -0.93% | +0.56% |
Eröffnung | 106,200.00 | 106,400.00 | 107,800.00 | 107,400.00 | 106’200 |
Hoch | 107,000.00 | 108,200.00 | 107,800.00 | 107,400.00 | 107’200 |
Tief | 105,600.00 | 106,400.00 | 106,600.00 | 106,000.00 | 106’200 |
Performance
1 Tag | -0.38% | ||
Aktueller Monat | -0.19% | ||
1 Monat | +3.31% | ||
3 Monate | -5.18% | ||
6 Monate | -2.03% | ||
Laufendes Jahr | +4.12% | ||
1 Jahr | -2.93% | ||
3 Jahre | +19.06% | ||
5 Jahre | +38.46% | ||
10 Jahre | +98.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | 0.00% | +4.12% | -2.93% | 27.16 Mrd. | ||
+1.01% | -0.07% | -7.32% | -17.54% | 2.14 Mrd. | ||
-0.70% | -5.55% | -2.46% | +13.43% | 1.45 Mrd. | ||
+0.93% | +0.38% | +0.49% | -6.21% | 1.2 Mrd. | ||
+9.35% | +14.53% | +85.25% | +26.97% | 850 Mio. | ||
+0.08% | +2.78% | +2.84% | -5.89% | 502 Mio. | ||
0.00% | +0.57% | -21.88% | -34.70% | 397 Mio. | ||
-0.91% | -0.91% | -1.80% | -5.22% | 224 Mio. | ||
+0.59% | +2.10% | -9.07% | +28.68% | 224 Mio. | ||
-1.19% | -1.07% | +9.21% | +8.50% | 187 Mio. | ||
+1.69% | 0.00% | +16.50% | +69.01% | 185 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+5.29% | +5.00% | +19.60% | +14.93% | 144 Mio. | ||
-0.33% | 0.00% | -0.31% | +20.16% | 125 Mio. | ||
-1.98% | -1.00% | -1.98% | -2.94% | 114 Mio. | ||
-0.39% | -1.63% | +26.76% | +127.27% | 59.64 Mio. | ||
Durchschnitt | +0.82% | +1.58% | +8.00% | +15.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.53% | +4.72% | -1.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:32:11 | 106’200 | 1 | 7 |
12:32:11 | 106’200 | 1 | 6 |
12:29:55 | 106’600 | 1 | 5 |
12:07:01 | 106’400 | 1 | 4 |
12:07:01 | 106’400 | 1 | 3 |
12:07:01 | 106’400 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.51% | ||
2023 | +7.37% | ||
2022 | -22.26% | ||
2021 | +38.24% | ||
2020 | +3.39% | ||
2019 | +16.64% | ||
2018 | +3.99% | ||
2017 | +13.87% | ||
2016 | -17.05% | ||
2015 | +30.55% | ||
2014 | +18.84% | ||
2013 | +39.36% | ||
2012 | +9.96% | ||
2011 | +4.29% | ||
2010 | +18.48% | ||
2009 | +12.41% | ||
2008 | -43.17% | ||
2007 | +29.54% | ||
2006 | +39.86% | ||
2005 | +31.83% | ||
2004 | +50.68% | ||
2003 | +28.49% | ||
2002 | -8.51% | ||
2001 | -2.59% | ||
2000 | +22.31% | ||
1999 | +9.58% | ||
1998 | +27.66% | ||
1997 | +16.53% | ||
1996 | +24.10% | ||
1995 | +1.04% | ||
1994 | +3.76% | ||
1993 | +32.86% | ||
1992 | +9.59% |
- Börse
- Aktien
- 859568 Aktie
- Kurse Lindt