Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
435.7 USD | +1.29% | +0.02% | +6.07% |
20.05. | Deutsche Bank wird Auswirkungen der Gazprom-Klage auf das Russland-Geschäft prüfen | MT |
19.05. | Russland blockiert Vermögen von Deutscher Bank | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 429.92 $ | 426.18 $ | 430.11 $ | 435.52 $ |
Volumen | 1 696 558 | 1 465 871 | 1 375 916 | 3 621 578 |
Veränderung | -1.30% | -0.87% | +0.92% | +1.26% |
Eröffnung | 430.99 | 425.58 | 425.85 | 430.11 |
Hoch | 433.31 | 428.36 | 430.53 | 435.99 |
Tief | 427.14 | 423.85 | 425.25 | 427.53 |
Performance
1 Tag | +1.29% | ||
1 Woche | +0.02% | ||
Aktueller Monat | +0.03% | ||
1 Monat | -1.20% | ||
3 Monate | -2.93% | ||
6 Monate | +5.29% | ||
Laufendes Jahr | +6.07% | ||
1 Jahr | +23.19% | ||
3 Jahre | +44.93% | ||
5 Jahre | +141.30% | ||
10 Jahre | +229.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +0.02% | +6.07% | +23.19% | 209 Mrd. | ||
+2.64% | +2.77% | +22.75% | +62.06% | 12.76 Mrd. | ||
-4.89% | -4.59% | +54.12% | +119.66% | 8.88 Mrd. | ||
-3.36% | -5.66% | -14.41% | -30.03% | 3.4 Mrd. | ||
+1.43% | +2.75% | +19.31% | +25.53% | 3.34 Mrd. | ||
+4.38% | +7.74% | +20.14% | +30.21% | 3.29 Mrd. | ||
+0.24% | +6.26% | -13.64% | -36.08% | 2.15 Mrd. | ||
-2.78% | +14.16% | -3.62% | -26.80% | 2 Mrd. | ||
-1.75% | -0.88% | +4.58% | +9.32% | 1.68 Mrd. | ||
+1.11% | +4.70% | -24.16% | -29.84% | 1.21 Mrd. | ||
-0.26% | +4.35% | -24.59% | -41.53% | 841 Mio. | ||
+0.36% | -0.25% | -0.22% | +6.26% | 611 Mio. | ||
+0.15% | +3.18% | -33.74% | -43.55% | 605 Mio. | ||
+2.60% | +7.14% | -37.40% | -45.14% | 582 Mio. | ||
+0.42% | +2.80% | -31.86% | -43.26% | 382 Mio. | ||
+0.59% | +2.40% | +12.50% | -10.94% | 323 Mio. | ||
Durchschnitt | +0.14% | +0.99% | -2.76% | -1.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +0.09% | +7.94% | +26.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 435.7 | 100 | 2 580 199 |
22:00:00 | 435.5 | 1 252 248 | 2 580 099 |
21:59:59 | 435.8 | 417 | 1 327 851 |
21:59:59 | 435.8 | 1 202 | 1 327 434 |
21:59:59 | 435.6 | 100 | 1 326 232 |
21:59:59 | 435.5 | 100 | 1 326 132 |
21:59:59 | 435.6 | 708 | 1 326 032 |
21:59:59 | 435.6 | 899 | 1 325 324 |
21:59:59 | 435.8 | 129 | 1 324 425 |
21:59:58 | 435.7 | 500 | 1 324 296 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.04% | ||
2023 | +25.92% | ||
2022 | -5.85% | ||
2021 | +31.47% | ||
2020 | +23.77% | ||
2019 | +36.44% | ||
2018 | +0.88% | ||
2017 | +31.99% | ||
2016 | +14.44% | ||
2015 | -20.96% | ||
2014 | -0.36% | ||
2013 | +18.80% | ||
2012 | +2.39% | ||
2011 | +11.97% | ||
2010 | +18.88% | ||
2009 | +35.29% | ||
2008 | -33.09% | ||
2007 | +49.52% | ||
2006 | +12.03% | ||
2005 | +19.95% | ||
2004 | +15.58% | ||
2003 | +32.25% | ||
2002 | +4.56% | ||
2001 | +24.51% | ||
2000 | -11.80% | ||
1999 | +42.73% | ||
1998 | -21.67% | ||
1997 | -2.44% | ||
1996 | +37.17% | ||
1995 | +64.02% | ||
1994 | +23.31% | ||
1993 | -0.75% | ||
1992 | +5.51% |
- Börse
- Aktien
- A3D7VW Aktie
- Kurse Linde plc