Kurse Lincoln Educational Services Corporation
Aktien
A0ER24
US5335351004
LINC
Berufliche & kaufmännische Ausbildung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.72 USD | -0.59% | -1.01% | +16.73% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11.87 $ | 11.66 $ | 11.79 $ | 11.72 $ |
Volumen | 58 767 | 58 318 | 54 961 | 112 906 |
Veränderung | +0.25% | -1.77% | +1.11% | -0.59% |
Eröffnung | 11.93 | 11.73 | 11.70 | 11.79 |
Hoch | 11.95 | 11.80 | 11.84 | 11.85 |
Tief | 11.74 | 11.66 | 11.61 | 11.63 |
Performance
1 Tag | -0.59% | ||
1 Woche | -1.01% | ||
1 Monat | +9.02% | ||
3 Monate | +17.20% | ||
6 Monate | +22.72% | ||
Laufendes Jahr | +16.73% | ||
1 Jahr | +79.48% | ||
3 Jahre | +52.41% | ||
5 Jahre | +326.18% | ||
10 Jahre | +206.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -1.01% | +16.73% | +79.48% | 369 Mio. | ||
-1.79% | -2.27% | -20.37% | -22.04% | 2.95 Mrd. | ||
-.--% | -5.62% | -42.40% | -53.83% | 2 Mrd. | ||
-0.63% | +0.38% | +33.50% | +39.65% | 1.82 Mrd. | ||
-1.60% | -9.17% | -24.08% | +40.62% | 1.47 Mrd. | ||
-1.50% | +3.00% | +26.28% | +153.37% | 851 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-0.86% | -4.35% | +25.55% | +27.17% | 789 Mio. | ||
-1.87% | -7.19% | -5.32% | - | 674 Mio. | ||
+0.84% | -5.21% | -16.43% | -12.41% | 668 Mio. | ||
-.--% | -3.36% | -14.18% | -26.52% | 641 Mio. | ||
-6.78% | +0.61% | +11.49% | +36.08% | 608 Mio. | ||
+1.62% | -5.85% | +22.18% | +33.05% | 536 Mio. | ||
+2.58% | -1.14% | -33.61% | -35.10% | 526 Mio. | ||
+3.21% | +3.98% | +9.28% | -20.17% | 515 Mio. | ||
+0.84% | -1.20% | -15.00% | +0.08% | 491 Mio. | ||
Durchschnitt | +3.24% | -2.41% | -1.65% | +15.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.29% | -2.81% | -6.08% | +8.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.72 | 9 512 | 88 822 |
21:59:44 | 11.7 | 100 | 79 310 |
21:59:44 | 11.7 | 100 | 79 210 |
21:59:21 | 11.7 | 100 | 79 110 |
21:58:34 | 11.71 | 100 | 79 010 |
21:58:34 | 11.71 | 121 | 78 910 |
21:57:54 | 11.71 | 100 | 78 789 |
21:56:54 | 11.71 | 100 | 78 689 |
21:56:54 | 11.71 | 100 | 78 589 |
21:56:54 | 11.71 | 100 | 78 489 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.73% | ||
2023 | +73.40% | ||
2022 | -22.49% | ||
2021 | +14.92% | ||
2020 | +140.74% | ||
2019 | -15.63% | ||
2018 | +58.42% | ||
2017 | +5.21% | ||
2016 | -3.52% | ||
2015 | -28.93% | ||
2014 | -43.78% | ||
2013 | -10.91% | ||
2012 | -29.24% | ||
2011 | -49.07% | ||
2010 | -28.39% | ||
2009 | +63.47% | ||
2008 | -9.99% | ||
2007 | +9.12% | ||
2006 | -5.40% | ||
2005 | -29.30% |
- Börse
- Aktien
- A0ER24 Aktie
- Kurse Lincoln Educational Services Corporation