Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.01 CAD | +2.08% | +2.54% | +10.92% |
09.05. | TSX schließt auf Rekordhoch, da die Märkte die "Mauer der Sorgen" erklimmen | RE |
09.05. | LINAMAR CORPORATION : Raymond James klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 69.36 $ | 69.07 $ | 69.56 $ | 71.01 $ |
Volumen | 68 753 | 77 655 | 68 911 | 208 010 |
Veränderung | -0.66% | -0.42% | +0.71% | +2.08% |
Eröffnung | 69.39 | 69.00 | 69.26 | 69.74 |
Hoch | 69.87 | 69.52 | 69.84 | 71.11 |
Tief | 68.96 | 68.81 | 68.66 | 69.56 |
Performance
1 Tag | +2.08% | ||
1 Woche | +2.54% | ||
1 Monat | +9.53% | ||
3 Monate | +6.91% | ||
6 Monate | +23.26% | ||
Laufendes Jahr | +10.92% | ||
1 Jahr | +18.15% | ||
3 Jahre | -11.35% | ||
5 Jahre | +64.72% | ||
10 Jahre | +17.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | +2.54% | +10.92% | +18.15% | 3.2 Mrd. | ||
+1.58% | +1.82% | +8.76% | +2.58% | 2.94 Mrd. | ||
+0.83% | -1.68% | +25.11% | +52.66% | 1.77 Mrd. | ||
-0.54% | -2.40% | +1.99% | +30.60% | 1.71 Mrd. | ||
+1.59% | +0.28% | -9.42% | -28.16% | 1.7 Mrd. | ||
+2.92% | +0.69% | +15.92% | +47.08% | 867 Mio. | ||
+0.36% | +0.24% | -12.25% | +3.97% | 860 Mio. | ||
+2.75% | +2.56% | +43.93% | +85.24% | 697 Mio. | ||
+1.96% | +1.19% | -22.86% | -13.05% | 670 Mio. | ||
+1.93% | +3.22% | +13.99% | +47.29% | 536 Mio. | ||
-2.16% | -1.31% | -3.42% | -6.61% | 511 Mio. | ||
+1.72% | -0.37% | +0.87% | +17.61% | 471 Mio. | ||
+1.91% | +0.47% | +56.56% | +52.09% | 423 Mio. | ||
+0.55% | -0.18% | -15.40% | +7.90% | 384 Mio. | ||
+0.69% | +3.61% | -28.80% | -14.12% | 372 Mio. | ||
-1.44% | -3.69% | -11.19% | -12.23% | 345 Mio. | ||
Durchschnitt | +1.05% | +0.41% | +4.67% | +18.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +0.65% | +6.92% | +17.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 71.01 | 500 | 205 700 |
22:00:00 | 71.01 | 400 | 205 200 |
22:00:00 | 71.01 | 500 | 204 800 |
22:00:00 | 71.01 | 100 | 204 300 |
22:00:00 | 71.01 | 100 | 204 200 |
22:00:00 | 71.01 | 100 | 204 100 |
22:00:00 | 71.01 | 600 | 204 000 |
22:00:00 | 71.01 | 700 | 203 400 |
22:00:00 | 71.01 | 600 | 202 700 |
22:00:00 | 71.01 | 300 | 202 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.92% | ||
2023 | +4.44% | ||
2022 | -18.19% | ||
2021 | +11.14% | ||
2020 | +37.23% | ||
2019 | +8.45% | ||
2018 | -38.12% | ||
2017 | +26.90% | ||
2016 | -22.80% | ||
2015 | +5.33% | ||
2014 | +60.56% | ||
2013 | +90.47% | ||
2012 | +65.71% | ||
2011 | -31.20% | ||
2010 | +46.09% | ||
2009 | +276.49% | ||
2008 | -81.85% | ||
2007 | +46.69% | ||
2006 | +18.60% | ||
2005 | -23.90% | ||
2004 | +33.45% | ||
2003 | +24.76% | ||
2002 | -28.85% | ||
2001 | +15.56% | ||
2000 | -18.18% | ||
1999 | -47.12% | ||
1998 | -6.02% | ||
1997 | +88.64% | ||
1996 | +91.30% | ||
1995 | +17.95% | ||
1994 | +1.96% | ||
1993 | +101.32% | ||
1992 | +85.37% | ||
1991 | +95.24% | ||
1990 | +16.67% | ||
1989 | -21.74% | ||
1988 | -34.29% | ||
1987 | -25.53% | ||
1986 | +154.05% |
- Börse
- Aktien
- 905977 Aktie
- Kurse Linamar Corporation