Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.02 USD | +5.01% | +15.35% | -0.22% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9 $ | 9.14 $ | 8.59 $ | 9.02 $ |
Volumen | 394 132 | 232 174 | 157 111 | 105 476 |
Veränderung | +15.09% | +1.56% | -6.02% | +5.01% |
Eröffnung | 7.80 | 8.82 | 8.99 | 8.80 |
Hoch | 9.00 | 9.51 | 9.35 | 9.10 |
Tief | 7.76 | 8.41 | 8.46 | 8.34 |
Performance
1 Tag | +5.01% | ||
1 Woche | +15.35% | ||
1 Monat | +22.55% | ||
3 Monate | +77.56% | ||
6 Monate | -7.58% | ||
Laufendes Jahr | -0.22% | ||
1 Jahr | -16.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.01% | +15.35% | -0.22% | -16.09% | 722 Mio. | ||
-3.01% | +14.45% | +84.35% | - | 53.9 Mrd. | ||
-0.09% | -1.91% | +31.17% | +64.71% | 27.63 Mrd. | ||
-1.22% | -2.41% | +10.96% | +37.29% | 14.18 Mrd. | ||
-1.74% | -3.26% | +61.38% | -38.43% | 10.61 Mrd. | ||
-0.50% | +0.25% | +20.73% | +36.55% | 7 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-2.93% | -6.25% | +48.84% | +79.10% | 5.3 Mrd. | ||
+0.21% | -4.20% | +30.04% | +214.31% | 4.12 Mrd. | ||
-0.60% | +0.91% | +82.44% | +128.92% | 3.84 Mrd. | ||
+0.54% | -1.28% | +26.02% | +60.87% | 2.81 Mrd. | ||
-0.90% | -7.32% | +89.83% | +102.02% | 2.69 Mrd. | ||
-1.79% | -6.81% | +38.52% | +29.15% | 2.19 Mrd. | ||
-.--% | -.--% | +31.84% | +44.64% | 1.4 Mrd. | ||
+2.46% | -.--% | +11.25% | +35.47% | 1.08 Mrd. | ||
-.--% | +1.41% | +19.94% | +41.50% | 774 Mio. | ||
Durchschnitt | -0.28% | -1.81% | +39.14% | +58.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -3.32% | +54.47% | +54.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.02 | 1 218 | 71 559 |
22:00:00 | 9.06 | 100 | 70 341 |
21:59:58 | 9.06 | 100 | 70 241 |
21:59:50 | 9.04 | 100 | 70 141 |
21:59:50 | 9.04 | 100 | 70 041 |
21:59:44 | 9 | 200 | 69 941 |
21:59:41 | 9 | 100 | 69 741 |
21:59:41 | 8.85 | 100 | 69 641 |
21:59:41 | 8.93 | 100 | 69 541 |
21:59:27 | 9.01 | 100 | 69 441 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.22% | ||
2023 | -12.91% | ||
2022 | +4.74% | ||
2021 | +0.51% |
- Börse
- Aktien
- A3EQBX Aktie
- Kurse Lifezone Metals Limited