Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17 USD | -7.79% | -31.49% | +37.43% |
14.05. | Lifeway Foods, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
30.04. | Lifeway Foods Insider verkaufte Aktien im Wert von $460.300, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.47 $ | 23.06 $ | 19.21 $ | 18.43 $ | 18.43 $ |
Volumen | 332 324 | 409 951 | 408 072 | 274 335 | 274 335 |
Veränderung | -8.59% | -5.76% | -16.70% | -4.06% | -7.79% |
Eröffnung | 25.40 | 24.81 | 23.00 | 19.19 | 19.19 |
Hoch | 26.18 | 24.86 | 23.00 | 20.24 | 20.24 |
Tief | 22.01 | 22.36 | 19.16 | 18.09 | 18.09 |
Performance
1 Tag | -7.43% | ||
1 Woche | -31.49% | ||
Aktueller Monat | -9.88% | ||
1 Monat | -5.00% | ||
3 Monate | +61.24% | ||
6 Monate | +25.54% | ||
Laufendes Jahr | +37.43% | ||
1 Jahr | +207.17% | ||
3 Jahre | +241.30% | ||
5 Jahre | +595.47% | ||
10 Jahre | +30.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.79% | -31.49% | +37.43% | +207.17% | 271 Mio. | ||
+1.22% | +0.57% | +5.08% | -5.83% | 24.69 Mrd. | ||
+1.90% | +0.71% | -18.48% | -45.48% | 8.47 Mrd. | ||
+1.06% | +0.85% | +0.64% | -8.48% | 7.12 Mrd. | ||
0.00% | +0.39% | +10.12% | -4.07% | 6.48 Mrd. | ||
+0.75% | +0.86% | +3.51% | +1.18% | 5.56 Mrd. | ||
-0.30% | +0.75% | -0.89% | -2.33% | 5.5 Mrd. | ||
-0.66% | 0.00% | +5.85% | -9.78% | 5.29 Mrd. | ||
-0.44% | -0.93% | +20.93% | +32.09% | 5.13 Mrd. | ||
-0.46% | -4.31% | +21.17% | -3.16% | 4.51 Mrd. | ||
+1.67% | +6.73% | +58.48% | +26.34% | 3.23 Mrd. | ||
+14.68% | +21.43% | +16.06% | -3.02% | 2.85 Mrd. | ||
0.00% | -0.97% | -9.97% | +17.06% | 2.74 Mrd. | ||
-0.53% | -0.53% | -6.00% | -7.84% | 2.14 Mrd. | ||
+0.55% | -0.55% | +3.78% | -19.54% | 1.73 Mrd. | ||
+0.28% | -3.83% | +17.60% | +24.36% | 1.08 Mrd. | ||
Durchschnitt | +0.77% | -0.59% | +10.33% | +12.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.93% | +5.97% | -4.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.43% | ||
2023 | +141.62% | ||
2022 | +20.65% | ||
2021 | -14.97% | ||
2020 | +171.86% | ||
2019 | +5.85% | ||
2018 | -76.50% | ||
2017 | -30.50% | ||
2016 | +3.69% | ||
2015 | -40.10% | ||
2014 | +15.96% | ||
2013 | +82.84% | ||
2012 | -9.34% | ||
2011 | +0.94% | ||
2010 | -19.61% | ||
2009 | +32.29% | ||
2008 | -24.09% | ||
2007 | +26.52% | ||
2006 | +50.32% | ||
2005 | +36.11% | ||
2004 | +35.31% | ||
2003 | +91.71% | ||
2002 | +4.40% | ||
2001 | +28.57% | ||
2000 | -27.59% | ||
1999 | +81.25% | ||
1998 | -52.94% | ||
1997 | +126.67% | ||
1996 | +100.00% | ||
1995 | +20.00% | ||
1994 | +13.64% | ||
1993 | -31.25% | ||
1992 | -52.94% |
- Börse
- Aktien
- 925083 Aktie
- Kurse Lifeway Foods, Inc.