Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
974.4 INR | +0.41% | +6.97% | +17.05% |
22.04. | Life Insurance Corporation of India kündigt Änderungen im Vorstand an | CI |
19.04. | Indische Regierung offen für Verkauf von Anteilen an GIC Re, LIC im GJ24/25, sagt Quelle | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 990 ₹ | 973.5 ₹ | 970.4 ₹ | 974.4 ₹ |
Volumen | 7 637 335 | 2 292 001 | 1 524 382 | 265 208 |
Veränderung | +6.34% | -1.67% | -0.32% | +0.41% |
Eröffnung | 934.00 | 1,000.00 | 974.70 | 974.65 |
Hoch | 999.35 | 1,000.95 | 979.00 | 980.10 |
Tief | 932.55 | 967.20 | 965.20 | 970.95 |
Performance
1 Tag | +0.41% | ||
1 Woche | +6.97% | ||
Aktueller Monat | -0.39% | ||
1 Monat | +0.11% | ||
3 Monate | -7.39% | ||
6 Monate | +58.53% | ||
Laufendes Jahr | +17.05% | ||
1 Jahr | +72.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +6.97% | +17.05% | +72.46% | 73.99 Mrd. | ||
+4.99% | +5.29% | +12.16% | -11.44% | 110 Mrd. | ||
-2.62% | +7.65% | +25.10% | -13.99% | 107 Mrd. | ||
-0.23% | +1.16% | -4.26% | -18.51% | 93.7 Mrd. | ||
+3.65% | +4.70% | +21.74% | -6.64% | 35.28 Mrd. | ||
+0.95% | +3.90% | +15.12% | +27.16% | 30.15 Mrd. | ||
+1.10% | -3.29% | +16.59% | +41.88% | 29.95 Mrd. | ||
+0.39% | +0.55% | +0.51% | +24.75% | 17.31 Mrd. | ||
-0.14% | +3.80% | -11.95% | +2.12% | 14.7 Mrd. | ||
+0.40% | -0.28% | +27.69% | +28.74% | 13.54 Mrd. | ||
-0.08% | -0.35% | +10.26% | +38.48% | 10.2 Mrd. | ||
+4.44% | -0.96% | +17.09% | +35.16% | 8.57 Mrd. | ||
0.00% | +1.77% | +14.74% | +9.09% | 8.23 Mrd. | ||
+2.57% | -0.50% | -29.29% | -20.51% | 7.94 Mrd. | ||
+1.74% | +2.00% | +10.93% | +24.17% | 7.85 Mrd. | ||
+0.75% | -4.43% | +14.96% | +29.90% | 7.04 Mrd. | ||
Durchschnitt | +1.14% | +1.70% | +9.90% | +16.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +4.84% | +12.42% | +7.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:27 | 970.4 | 15 | 1 524 382 |
12:24:46 | 970.4 | 4 | 1 524 367 |
12:22:28 | 970.4 | 15 | 1 524 363 |
12:21:30 | 970.4 | 17 | 1 524 348 |
12:21:23 | 970.4 | 10 | 1 524 331 |
12:21:14 | 970.4 | 1 | 1 524 321 |
12:21:02 | 970.4 | 1 | 1 524 320 |
12:20:49 | 970.4 | 1 | 1 524 319 |
12:20:14 | 970.4 | 1 | 1 524 318 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.05% | ||
2023 | +21.60% | ||
2022 | -21.78% |
- Börse
- Aktien
- A3DM11 Aktie
- Kurse Life Insurance Corporation of India