Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
277.8 SEK | +0.73% | -1.49% | +12.38% |
31.05. | Schwedisches Unternehmen Lifco erwirbt Mehrheitsbeteiligung an der britischen Cardel Group | MT |
24.04. | Lifco AB erklärt Dividende | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 280.2 kr | 275.2 kr | 275.8 kr | 277.8 kr |
Volumen | 169 735 | 212 046 | 191 322 | 979 801 |
Veränderung | -1.41% | -1.78% | +0.22% | +0.73% |
Eröffnung | 284.20 | 278.80 | 273.00 | 275.80 |
Hoch | 286.00 | 279.60 | 276.60 | 279.00 |
Tief | 279.80 | 273.80 | 273.00 | 273.00 |
Performance
1 Tag | +0.73% | ||
1 Woche | -1.49% | ||
1 Monat | +2.89% | ||
3 Monate | +0.73% | ||
6 Monate | +22.00% | ||
Laufendes Jahr | +12.38% | ||
1 Jahr | +21.26% | ||
3 Jahre | +51.06% | ||
5 Jahre | +200.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -1.49% | +12.38% | +21.26% | 11.98 Mrd. | ||
+1.88% | +1.88% | +1.88% | +3.04% | 243 Mrd. | ||
+0.57% | -1.31% | +29.39% | +62.65% | 181 Mrd. | ||
+0.65% | +1.27% | -3.57% | +5.54% | 132 Mrd. | ||
+2.83% | +3.63% | +58.75% | +100.66% | 95.16 Mrd. | ||
+2.08% | +1.12% | -7.33% | +10.98% | 72.44 Mrd. | ||
+1.98% | +0.47% | -8.40% | +7.32% | 55.41 Mrd. | ||
+4.60% | -3.58% | +36.57% | +50.08% | 36.26 Mrd. | ||
+1.10% | -0.28% | +14.84% | +1.55% | 30.4 Mrd. | ||
+1.50% | -8.12% | -42.23% | -42.48% | 29.56 Mrd. | ||
+2.93% | +3.60% | +66.00% | +131.63% | 29.24 Mrd. | ||
+0.79% | -1.62% | -11.70% | -3.59% | 19.19 Mrd. | ||
-5.81% | -5.37% | -30.87% | +24.55% | 18.43 Mrd. | ||
+1.56% | -4.02% | -8.26% | -19.50% | 13.33 Mrd. | ||
-0.38% | -3.66% | -10.70% | -23.35% | 10.7 Mrd. | ||
-0.69% | -8.92% | -24.07% | -33.49% | 10.69 Mrd. | ||
Durchschnitt | +1.02% | -1.26% | +4.54% | +18.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +0.32% | +11.36% | +28.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 277.8 | 3 265 | 978 784 |
17:29:43 | 277.8 | 3 645 | 975 519 |
17:29:43 | 277.8 | 336 | 971 874 |
17:29:43 | 277.8 | 2 006 | 971 538 |
17:29:43 | 277.8 | 1 047 | 969 532 |
17:29:43 | 277.8 | 2 006 | 968 485 |
17:29:43 | 277.8 | 6 624 | 966 479 |
17:29:43 | 277.8 | 1 117 | 959 855 |
17:29:43 | 277.8 | 2 705 | 958 738 |
17:29:43 | 277.8 | 430 | 956 033 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.38% | ||
2023 | +41.95% | ||
2022 | -35.67% | ||
2021 | +71.55% | ||
2020 | +37.94% | ||
2019 | +74.66% | ||
2018 | +15.15% | ||
2017 | +21.96% | ||
2016 | +10.00% | ||
2015 | +57.62% | ||
2014 | +9.35% |
- Börse
- Aktien
- A3CN22 Aktie
- Kurse Lifco AB