Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71 CHF | +0.14% | -1.11% | +7.41% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 70.9 CHF | 71.2 CHF | 70.9 CHF | 71 CHF |
Volumen | 9 358 | 3 541 | 4 787 | 6 320 |
Veränderung | -0.56% | +0.42% | -0.42% | +0.14% |
Eröffnung | 71.60 | 71.00 | 71.10 | 71.00 |
Hoch | 72.00 | 71.40 | 72.00 | 71.70 |
Tief | 70.60 | 70.80 | 70.90 | 70.60 |
Performance
1 Tag | +0.14% | ||
1 Woche | -1.11% | ||
Aktueller Monat | +1.00% | ||
1 Monat | -2.74% | ||
3 Monate | +0.14% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | +7.41% | ||
1 Jahr | +16.39% | ||
3 Jahre | +33.96% | ||
5 Jahre | +9.91% | ||
10 Jahre | +71.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -1.11% | +7.41% | +16.39% | 2.39 Mrd. | ||
+1.18% | +3.06% | +20.43% | +46.85% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +38.08% | 307 Mrd. | ||
0.00% | +3.97% | +23.30% | +5.84% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.00% | 213 Mrd. | ||
-0.85% | +3.72% | +25.81% | +8.53% | 190 Mrd. | ||
-0.26% | +3.21% | +29.53% | +17.33% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +13.72% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +13.64% | 151 Mrd. | ||
-1.00% | +2.98% | +8.26% | +23.51% | 135 Mrd. | ||
+0.13% | +0.74% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +6.97% | 128 Mrd. | ||
+2.04% | -2.48% | +28.23% | +64.27% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.19% | 101 Mrd. | ||
+0.02% | +0.24% | +13.46% | +18.49% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +21.24% | 88.82 Mrd. | ||
Durchschnitt | +0.36% | +1.59% | +15.02% | +20.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.11% | +17.45% | +26.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 71 | 30 | 6 268 |
17:30:02 | 71 | 34 | 6 238 |
17:30:02 | 71 | 88 | 6 204 |
17:30:02 | 71 | 18 | 6 116 |
17:30:02 | 71 | 13 | 6 098 |
17:30:02 | 71 | 40 | 6 085 |
17:30:02 | 71 | 70 | 6 045 |
17:30:02 | 71 | 24 | 5 975 |
17:30:02 | 71 | 15 | 5 951 |
17:30:02 | 71 | 12 | 5 936 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.41% | ||
2023 | +18.46% | ||
2022 | +6.08% | ||
2021 | +0.19% | ||
2020 | -15.87% | ||
2019 | -2.80% | ||
2018 | +29.31% | ||
2017 | +23.05% | ||
2016 | +12.55% | ||
2015 | -10.38% | ||
2014 | +8.11% | ||
2013 | +27.37% | ||
2012 | -30.00% | ||
2011 | -43.15% | ||
2010 | +5.87% | ||
2009 | +36.53% | ||
2008 | -49.25% | ||
2007 | -5.69% | ||
2006 | +32.70% | ||
2005 | +29.27% | ||
2004 | +3.02% | ||
2003 | +2.93% | ||
2002 | -22.15% | ||
2001 | -13.37% | ||
2000 | +4.24% | ||
1999 | -13.16% | ||
1998 | +65.79% | ||
1997 | +43.25% | ||
1996 | +11.42% | ||
1995 | +12.19% | ||
1994 | -8.57% | ||
1993 | +42.86% |
- Börse
- Aktien
- A2DYXV Aktie
- Kurse Liechtensteinische Landesbank AG