Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.3 USD | +0.37% | -4.17% | -8.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 16.4 $ | 16.16 $ | 16.24 $ | 16.3 $ |
Volumen | 2 441 609 | 2 463 290 | 1 698 165 | 1 509 424 |
Veränderung | -3.59% | -1.46% | +0.50% | +0.37% |
Eröffnung | 16.86 | 16.41 | 16.17 | 16.40 |
Hoch | 17.06 | 16.49 | 16.39 | 16.62 |
Tief | 16.34 | 15.90 | 16.05 | 16.12 |
Performance
1 Tag | +0.37% | ||
1 Woche | -4.17% | ||
Aktueller Monat | +2.55% | ||
1 Monat | -0.31% | ||
3 Monate | -8.12% | ||
6 Monate | +1.37% | ||
Laufendes Jahr | -8.27% | ||
1 Jahr | -0.24% | ||
3 Jahre | -40.31% | ||
5 Jahre | -34.85% | ||
10 Jahre | -64.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -4.17% | -8.27% | -0.24% | 6.17 Mrd. | ||
-0.81% | +0.27% | +14.04% | +15.47% | 208 Mrd. | ||
-0.96% | -0.66% | +4.40% | +12.46% | 166 Mrd. | ||
+0.07% | -1.85% | -0.23% | +3.06% | 117 Mrd. | ||
-1.17% | -1.62% | -11.78% | -6.61% | 82.4 Mrd. | ||
-0.22% | +0.23% | +18.98% | +12.37% | 71.67 Mrd. | ||
+0.31% | -1.22% | +2.67% | -18.22% | 59.8 Mrd. | ||
-0.14% | -3.84% | -10.02% | -12.20% | 48.41 Mrd. | ||
-0.01% | -1.34% | -30.17% | -17.81% | 39.09 Mrd. | ||
+2.00% | -4.85% | -22.10% | -33.88% | 35.51 Mrd. | ||
-0.28% | -1.12% | +2.73% | -6.99% | 30.68 Mrd. | ||
-0.39% | -0.82% | -12.13% | -25.91% | 30.66 Mrd. | ||
+0.80% | -0.40% | +5.00% | -0.79% | 30.36 Mrd. | ||
+0.82% | +2.92% | -0.40% | -0.40% | 30.12 Mrd. | ||
-0.06% | -1.21% | -2.89% | -14.30% | 27.97 Mrd. | ||
-1.99% | +0.58% | -13.13% | -21.10% | 26.98 Mrd. | ||
Durchschnitt | -0.10% | -1.18% | -3.96% | -7.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.55% | +1.08% | +0.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.3 | 186 061 | 1 227 640 |
22:00:00 | 16.29 | 100 | 1 041 579 |
21:59:59 | 16.3 | 191 | 1 041 479 |
21:59:59 | 16.29 | 308 | 1 041 288 |
21:59:57 | 16.29 | 100 | 1 040 980 |
21:59:56 | 16.29 | 100 | 1 040 880 |
21:59:56 | 16.3 | 117 | 1 040 780 |
21:59:56 | 16.3 | 200 | 1 040 663 |
21:59:56 | 16.29 | 100 | 1 040 463 |
21:59:56 | 16.29 | 258 | 1 040 363 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.27% | ||
2023 | -6.13% | ||
2022 | -31.76% | ||
2021 | +14.53% | ||
2020 | +6.51% | ||
2019 | +6.56% | ||
2018 | -40.46% | ||
2017 | +17.16% | ||
2016 | -27.79% | ||
2015 | -15.63% | ||
2014 | +12.82% | ||
2013 | +41.36% | ||
2012 | +53.45% | ||
2011 | +15.97% | ||
2010 | +61.63% | ||
2009 | +37.50% | ||
2008 | -59.38% | ||
2007 | +34.44% | ||
2006 | +29.56% | ||
2005 | -2.66% | ||
2004 | +20.39% |
- Börse
- Aktien
- A3ES4W Aktie
- Kurse Liberty Global Ltd.