Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.12 USD | +3.15% | +5.36% | -32.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 51.48 $ | 51.36 $ | 52.46 $ | 54.09 $ |
Volumen | 950 465 | 1 105 193 | 1 403 871 | 8 651 517 |
Veränderung | +0.23% | -0.23% | +2.14% | +3.11% |
Eröffnung | 51.08 | 51.07 | 51.77 | 52.47 |
Hoch | 51.75 | 51.38 | 52.71 | 54.60 |
Tief | 50.97 | 50.61 | 51.52 | 52.07 |
Performance
1 Tag | +3.15% | ||
1 Woche | +5.36% | ||
Aktueller Monat | +0.05% | ||
1 Monat | +6.27% | ||
3 Monate | -10.38% | ||
6 Monate | -35.78% | ||
Laufendes Jahr | -32.85% | ||
1 Jahr | -27.51% | ||
3 Jahre | -67.09% | ||
5 Jahre | -44.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anbieter von Kabeldiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | +5.36% | -32.85% | -27.51% | 7.72 Mrd. | ||
-0.45% | -0.45% | -43.01% | +20.41% | 981 Mio. | ||
+2.13% | -3.61% | -34.60% | -41.75% | 554 Mio. | ||
+9.90% | -14.62% | -39.01% | -43.37% | 535 Mio. | ||
-0.49% | -4.44% | -3.54% | +46.59% | 434 Mio. | ||
+4.79% | +7.02% | +24.20% | -35.68% | 418 Mio. | ||
+3.06% | -1.46% | -35.69% | -48.23% | 331 Mio. | ||
+0.35% | +0.12% | -0.81% | -8.28% | 329 Mio. | ||
-0.10% | -7.52% | -13.84% | +51.85% | 281 Mio. | ||
+0.73% | +1.83% | +7.56% | +8.61% | 253 Mio. | ||
-0.49% | -4.99% | -14.36% | +51.32% | 221 Mio. | ||
-.--% | -2.39% | -11.23% | -2.78% | 207 Mio. | ||
-0.19% | -.--% | -9.29% | -20.91% | 184 Mio. | ||
-10.00% | -10.00% | -10.00% | -10.00% | 117 Mio. | ||
+1.25% | +1.25% | -7.95% | -24.30% | 108 Mio. | ||
Durchschnitt | +0.91% | -2.08% | -14.96% | -5.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +2.21% | -27.66% | -18.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 54.12 | 100 | 5 731 693 |
22:00:03 | 54.12 | 100 | 5 731 593 |
22:00:02 | 54.12 | 100 | 5 731 493 |
22:00:00 | 54.09 | 4 389 214 | 5 731 393 |
21:59:59 | 54.1 | 1 500 | 1 342 179 |
21:59:59 | 54.1 | 171 | 1 340 679 |
21:59:59 | 54.11 | 974 | 1 340 508 |
21:59:59 | 54.1 | 100 | 1 339 534 |
21:59:59 | 54.1 | 100 | 1 339 434 |
21:59:59 | 54.1 | 8 195 | 1 339 334 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.88% | ||
2023 | +5.66% | ||
2022 | -52.66% | ||
2021 | +1.72% | ||
2020 | +25.94% | ||
2019 | +74.58% | ||
2018 | -15.42% | ||
2017 | +14.97% | ||
2016 | +42.83% | ||
2015 | +4.09% | ||
2014 | -2.24% |
- Börse
- Aktien
- A12DQC Aktie
- Kurse Liberty Broadband Corporation