Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.56 USD | -13.40% | -20.18% | -42.42% |
17:27 | Li Auto-Aktien fallen nach Rückgang der bereinigten Gewinne in Q1 | MT |
14:53 | Li Auto: Gewinnrückgang im ersten Quartal bei rückläufigen Fahrzeugverkäufen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.4 $ | 25.92 $ | 25.19 $ | 24.89 $ | 21.55 $ |
Volumen | 6 655 911 | 7 007 799 | 7 410 392 | 8 138 730 | 31 451 937 |
Veränderung | -2.22% | -1.82% | -2.82% | -1.19% | -13.40% |
Eröffnung | 26.25 | 26.78 | 25.33 | 24.92 | 22.72 |
Hoch | 26.69 | 26.81 | 25.36 | 25.49 | 22.72 |
Tief | 26.04 | 25.41 | 24.95 | 24.61 | 20.78 |
Performance
1 Tag | -13.32% | ||
1 Woche | -20.18% | ||
Aktueller Monat | -17.99% | ||
1 Monat | -13.48% | ||
3 Monate | -32.27% | ||
6 Monate | -49.05% | ||
Laufendes Jahr | -42.42% | ||
1 Jahr | -26.82% | ||
3 Jahre | +6.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.40% | -20.18% | -42.42% | -26.82% | 26.41 Mrd. | ||
+23.57% | +25.22% | -31.78% | -44.56% | 11.41 Mrd. | ||
-1.04% | -3.33% | -42.34% | -40.50% | 10.92 Mrd. | ||
-2.14% | -5.69% | -56.18% | -27.76% | 10.45 Mrd. | ||
-0.66% | +2.29% | -43.28% | -12.06% | 7.83 Mrd. | ||
-0.88% | -0.18% | -33.37% | -63.33% | 6.55 Mrd. | ||
+5.10% | -6.03% | - | - | 6.44 Mrd. | ||
-0.63% | +4.80% | - | - | 5.84 Mrd. | ||
+6.71% | +8.97% | -6.44% | -13.92% | 5.36 Mrd. | ||
-10.89% | -17.91% | -51.33% | -67.93% | 2.62 Mrd. | ||
0.00% | -0.90% | -1.57% | - | 2.37 Mrd. | ||
+1.23% | +0.30% | -8.10% | -5.46% | 2.05 Mrd. | ||
-1.48% | -4.46% | -39.94% | -35.34% | 726 Mio. | ||
0.00% | +3.48% | -1.65% | - | 326 Mio. | ||
-2.88% | +9.76% | -42.80% | -51.26% | 224 Mio. | ||
-0.45% | -2.20% | -20.71% | -35.47% | 195 Mio. | ||
Durchschnitt | +0.24% | +5.04% | -30.14% | -35.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +6.84% | -37.99% | -32.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:56 | 21.56 | 100 | 26 599 679 |
20:59:48 | 21.56 | 100 | 26 599 579 |
20:59:45 | 21.56 | 100 | 26 599 479 |
20:59:45 | 21.56 | 100 | 26 599 379 |
20:59:40 | 21.56 | 100 | 26 599 279 |
20:59:40 | 21.56 | 100 | 26 599 179 |
20:59:40 | 21.55 | 100 | 26 599 079 |
20:59:40 | 21.56 | 100 | 26 598 979 |
20:59:30 | 21.55 | 1 500 | 26 598 879 |
20:59:29 | 21.56 | 100 | 26 597 379 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.50% | ||
2023 | +83.48% | ||
2022 | -36.45% | ||
2021 | +11.34% | ||
2020 | +75.15% |
- Börse
- Aktien
- A2P93Z Aktie
- Kurse Li Auto Inc.