Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
248’000 KRW | +0.81% | +4.86% | +3.55% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 238000 ₩ | 239500 ₩ | 247500 ₩ | 246000 ₩ | 248000 ₩ |
Volumen | 104 874 | 136 128 | 425 967 | 192 486 | 345 454 |
Veränderung | +0.63% | +0.63% | +3.34% | -0.61% | +0.81% |
Eröffnung | 238,000.00 | 235,500.00 | 244,500.00 | 248,500.00 | 250,500.00 |
Hoch | 238,500.00 | 240,000.00 | 256,000.00 | 252,500.00 | 258,000.00 |
Tief | 234,000.00 | 233,000.00 | 239,500.00 | 242,000.00 | 248,000.00 |
Performance
1 Tag | +0.81% | ||
1 Woche | +4.86% | ||
1 Monat | +11.71% | ||
3 Monate | +22.77% | ||
6 Monate | +4.20% | ||
Laufendes Jahr | +3.55% | ||
1 Jahr | -19.22% | ||
3 Jahre | +21.27% | ||
5 Jahre | +161.88% | ||
10 Jahre | +94.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +4.86% | +3.55% | -19.22% | 4.24 Mrd. | ||
+1.13% | -1.50% | +13.80% | +4.26% | 109 Mrd. | ||
-1.24% | -2.08% | -4.75% | -8.43% | 29.36 Mrd. | ||
-0.73% | -3.55% | +4.62% | +2.77% | 20.78 Mrd. | ||
+0.83% | -1.38% | -11.06% | +2.14% | 18.82 Mrd. | ||
-1.35% | -4.48% | +14.27% | +18.95% | 16.06 Mrd. | ||
+0.20% | -2.35% | -13.22% | -9.87% | 16 Mrd. | ||
-1.92% | -0.12% | +8.77% | +30.48% | 13.31 Mrd. | ||
-0.98% | -3.84% | -2.54% | -7.60% | 10.68 Mrd. | ||
-1.02% | -0.96% | +1.17% | +5.08% | 8.3 Mrd. | ||
+2.02% | -0.39% | +13.44% | +22.28% | 8.46 Mrd. | ||
+2.74% | +0.85% | -22.45% | -11.49% | 7.7 Mrd. | ||
-0.85% | -0.10% | +8.03% | +29.62% | 6.46 Mrd. | ||
+0.40% | -1.33% | -4.10% | +0.22% | 6.36 Mrd. | ||
+2.05% | -1.24% | +10.01% | -0.46% | 6.23 Mrd. | ||
+2.17% | -1.02% | +15.72% | +34.89% | 6.17 Mrd. | ||
Durchschnitt | +0.27% | -1.48% | +2.20% | +5.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -1.86% | +5.25% | +4.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.55% | ||
2023 | -5.15% | ||
2022 | -30.63% | ||
2021 | +99.45% | ||
2020 | +30.36% | ||
2019 | +62.04% | ||
2018 | -40.00% | ||
2017 | +62.90% | ||
2016 | -10.25% | ||
2015 | -12.44% | ||
2014 | +34.41% | ||
2013 | +1.70% | ||
2012 | +21.39% | ||
2011 | -49.40% | ||
2010 | +35.22% | ||
2009 | +164.27% | ||
2008 | -15.16% |
- Börse
- Aktien
- A011070 Aktie
- Kurse LG Innotek Co., Ltd.