Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81’000 KRW | +1.50% | +5.06% | -5.70% |
10.05. | LG Uplus Q1 Gewinn fällt um 14% | MT |
10.05. | LG verzeichnet Rückgänge bei Gewinn und Umsatz in Q1 | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 79500 ₩ | 79900 ₩ | 79100 ₩ | 79800 ₩ | 81000 ₩ |
Volumen | 255 616 | 142 167 | 182 517 | 378 174 | 184 044 |
Veränderung | +∞% | +0.50% | -1.00% | +0.88% | +1.50% |
Eröffnung | 78,100.00 | 80,200.00 | 80,300.00 | 80,200.00 | 80,500.00 |
Hoch | 79,700.00 | 80,300.00 | 80,300.00 | 80,900.00 | 81,200.00 |
Tief | 78,000.00 | 79,400.00 | 78,900.00 | 79,700.00 | 79,900.00 |
Performance
1 Tag | +1.50% | ||
1 Woche | +5.06% | ||
Aktueller Monat | +2.02% | ||
1 Monat | +4.38% | ||
3 Monate | -12.90% | ||
6 Monate | -0.98% | ||
Laufendes Jahr | -5.70% | ||
1 Jahr | -8.37% | ||
3 Jahre | -41.63% | ||
5 Jahre | +2.98% | ||
10 Jahre | +28.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +5.06% | -5.70% | -8.37% | 9.2 Mrd. | ||
+0.35% | +0.44% | -12.40% | +10.90% | 193 Mrd. | ||
-0.77% | -1.54% | +3.28% | +20.36% | 171 Mrd. | ||
+0.25% | -0.62% | +2.45% | +36.41% | 154 Mrd. | ||
+0.38% | +2.08% | +6.37% | +16.48% | 101 Mrd. | ||
-1.39% | +1.58% | +9.68% | +36.93% | 80 Mrd. | ||
-0.49% | +0.43% | +25.01% | +145.09% | 77.2 Mrd. | ||
-0.12% | -1.36% | -7.88% | +12.95% | 70.57 Mrd. | ||
+1.68% | -2.38% | -19.70% | -4.55% | 53.36 Mrd. | ||
+0.13% | -1.24% | -10.34% | +19.53% | 42.57 Mrd. | ||
+0.19% | +1.38% | +9.03% | +25.99% | 38.05 Mrd. | ||
+0.19% | +0.85% | -2.44% | +41.68% | 34.16 Mrd. | ||
+1.33% | +2.18% | -10.14% | +10.07% | 33.74 Mrd. | ||
+1.45% | +6.58% | -2.65% | -4.04% | 29.68 Mrd. | ||
+0.55% | -1.93% | -3.65% | +17.82% | 28.26 Mrd. | ||
-1.29% | -5.19% | +9.40% | +27.71% | 27.75 Mrd. | ||
Durchschnitt | +0.21% | +0.57% | -0.61% | +25.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.42% | -0.18% | +28.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.70% | ||
2023 | +9.99% | ||
2022 | -3.46% | ||
2021 | -15.72% | ||
2020 | +18.56% | ||
2019 | +5.58% | ||
2018 | -23.19% | ||
2017 | +51.67% | ||
2016 | -15.25% | ||
2015 | +15.69% | ||
2014 | -4.37% | ||
2013 | -1.84% | ||
2012 | +6.19% | ||
2011 | -29.67% | ||
2010 | +20.25% | ||
2009 | +70.02% | ||
2008 | -38.91% | ||
2007 | +134.17% | ||
2006 | -5.54% | ||
2005 | +86.98% | ||
2004 | +103.86% | ||
2003 | +12.33% | ||
2002 | -10.00% | ||
2001 | -27.75% | ||
2000 | -68.38% | ||
1999 | +174.05% | ||
1998 | +67.95% | ||
1997 | -4.29% | ||
1996 | -44.93% | ||
1995 | -35.65% | ||
1994 | +47.44% | ||
1993 | +13.87% | ||
1992 | -8.67% | ||
1991 | -22.28% | ||
1990 | -29.30% | ||
1989 | +10.53% | ||
1988 | +57.22% | ||
1987 | +900.64% | ||
1986 | +3.63% |
- Börse
- Aktien
- A003550 Aktie
- Kurse LG Corp.