Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.2 CNY | -0.57% | -9.72% | -22.16% |
24.05. | Leysen Jewellery schließt Ausgabe von 25 Millionen Aktien an Eurostar Diamond ab | MT |
29.04. | Leysen Jewellery Inc. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.55 ¥ | 5.38 ¥ | 5.47 ¥ | 5.23 ¥ | 5.2 ¥ |
Volumen | 18 269 910 | 14 453 000 | 12 635 640 | 14 092 980 | 9 173 860 |
Veränderung | -3.65% | -3.06% | +1.67% | -4.39% | -0.57% |
Eröffnung | 5.71 | 5.57 | 5.34 | 5.40 | 5.28 |
Hoch | 5.75 | 5.61 | 5.52 | 5.41 | 5.32 |
Tief | 5.43 | 5.36 | 5.33 | 5.21 | 5.17 |
Performance
1 Tag | -0.57% | ||
1 Woche | -9.72% | ||
1 Monat | -12.61% | ||
3 Monate | +18.45% | ||
6 Monate | -23.53% | ||
Laufendes Jahr | -22.16% | ||
1 Jahr | -18.24% | ||
3 Jahre | -36.20% | ||
5 Jahre | -56.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -9.72% | -22.16% | -18.24% | 244 Mio. | ||
+3.46% | +6.57% | +2.08% | +77.23% | 4.89 Mrd. | ||
+0.94% | -3.36% | +9.70% | +257.36% | 4.8 Mrd. | ||
+0.35% | -2.03% | -6.92% | -19.61% | 3.11 Mrd. | ||
+2.02% | +5.67% | +38.58% | +67.29% | 2.47 Mrd. | ||
+0.54% | +0.24% | -42.19% | -38.41% | 1.25 Mrd. | ||
-.--% | +1.27% | -3.61% | -20.40% | 769 Mio. | ||
+1.65% | +3.79% | +16.81% | +94.67% | 716 Mio. | ||
+5.43% | +4.62% | -11.69% | -16.05% | 493 Mio. | ||
-0.04% | -1.65% | -16.89% | +74.91% | 407 Mio. | ||
-.--% | -.--% | -8.00% | -18.48% | 394 Mio. | ||
+1.21% | -7.39% | -29.09% | -34.04% | 362 Mio. | ||
-1.23% | -4.12% | +86.75% | +335.67% | 331 Mio. | ||
+2.70% | +1.33% | +18.75% | +15.15% | 244 Mio. | ||
-0.87% | -0.87% | -18.81% | -21.06% | 213 Mio. | ||
-.--% | -5.41% | +5.42% | +10.76% | 152 Mio. | ||
Durchschnitt | +0.97% | -0.37% | +1.17% | +46.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +1.16% | +4.10% | +87.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.16% | ||
2023 | +3.89% | ||
2022 | -17.56% | ||
2021 | +10.48% | ||
2020 | -25.29% | ||
2019 | -20.65% | ||
2018 | -58.92% | ||
2017 | +5.42% | ||
2016 | +87.62% |
- Börse
- Aktien
- 603900 Aktie
- Kurse Leysen Jewellery Inc.