Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
275 MAD | -.--% | -.--% | +1.85% |
30.04. | Lesieur Cristal S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Lesieur Cristal S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Casablanca S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 275 MAD | 275 MAD | 275 MAD | 275 MAD | 275 MAD |
Volumen | 109 | 201 | 52 | 7 | 329 |
Veränderung | +∞% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 |
Hoch | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 |
Tief | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 |
Performance
3 Monate | +5.34% | ||
6 Monate | +4.46% | ||
Laufendes Jahr | +1.85% | ||
1 Jahr | +10.00% | ||
3 Jahre | +47.45% | ||
5 Jahre | +72.96% | ||
10 Jahre | +159.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +1.85% | +10.00% | 764 Mio. | ||
+1.51% | +3.40% | -2.00% | -12.81% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -7.73% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -8.15% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +5.46% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -24.18% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.73% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -13.24% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +6.87% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +36.40% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -26.40% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -10.46% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -18.36% | 19.21 Mrd. | ||
+1.03% | -5.09% | +4.21% | +0.11% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +16.59% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -15.86% | 14.6 Mrd. | ||
Durchschnitt | +0.87% | -0.67% | -0.09% | -5.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +0.88% | -1.49% | -9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.85% | ||
2023 | +17.39% | ||
2022 | +17.35% | ||
2021 | +20.99% | ||
2020 | -10.00% | ||
2019 | +32.84% | ||
2018 | -22.57% | ||
2017 | +29.63% | ||
2016 | +18.42% | ||
2015 | +14.01% | ||
2014 | -3.86% | ||
2013 | +0.97% | ||
2012 | +3.00% | ||
2011 | -31.03% | ||
2010 | +37.44% | ||
2009 | +12.71% | ||
2008 | +28.04% | ||
2007 | +4.43% | ||
2006 | -18.60% | ||
2005 | -17.86% | ||
2004 | -14.18% | ||
2003 | +17.08% | ||
2002 | +4.20% | ||
2001 | -11.89% | ||
2000 | -16.85% | ||
1999 | -3.19% | ||
1998 | -30.37% | ||
1997 | +50.11% | ||
1996 | +60.60% | ||
1995 | +9.57% | ||
1994 | +12’857.76% |
- Börse
- Aktien
- A1JJCM Aktie
- Kurse Lesieur Cristal S.A.