Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.33 QAR | +2.47% | 0.00% | +0.53% |
5-Tages-Kurse
Schlusskurs Qatar Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.325 ﷼ | 1.32 ﷼ | 1.291 ﷼ | 1.298 ﷼ | 1.33 ﷼ |
Volumen | 1 570 027 | 2 737 450 | 4 463 420 | 3 031 110 | 5 174 084 |
Veränderung | -0.38% | -0.38% | -2.20% | +0.54% | +2.47% |
Eröffnung | 1.30 | 1.34 | 1.31 | 1.29 | 1.26 |
Hoch | 1.34 | 1.34 | 1.32 | 1.31 | 1.34 |
Tief | 1.30 | 1.31 | 1.28 | 1.28 | 1.26 |
Performance
1 Tag | +2.47% | ||
Aktueller Monat | +2.47% | ||
1 Monat | +3.10% | ||
3 Monate | +0.38% | ||
6 Monate | -1.12% | ||
Laufendes Jahr | +0.53% | ||
1 Jahr | +5.64% | ||
3 Jahre | -30.00% | ||
5 Jahre | +11.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | 0.00% | +0.53% | +5.64% | 399 Mio. | ||
+1.77% | +4.24% | -10.87% | -6.00% | 53.65 Mrd. | ||
-0.14% | -1.88% | +9.44% | +11.91% | 39.52 Mrd. | ||
+2.45% | +2.96% | +1.39% | +22.27% | 20.4 Mrd. | ||
+1.45% | -0.71% | +10.87% | +9.14% | 11.09 Mrd. | ||
+1.69% | +0.76% | -9.24% | +11.04% | 10.81 Mrd. | ||
+0.86% | +0.69% | +3.18% | +3.18% | 7.92 Mrd. | ||
+1.85% | -5.58% | +26.44% | +27.17% | 6.25 Mrd. | ||
+0.69% | -3.70% | -12.66% | -10.81% | 5.88 Mrd. | ||
+1.69% | -0.22% | -9.36% | -5.78% | 5.06 Mrd. | ||
+1.69% | +0.99% | -4.58% | +2.09% | 4.17 Mrd. | ||
+0.40% | -1.70% | +0.67% | +7.69% | 4.1 Mrd. | ||
-.--% | -1.78% | -9.05% | +4.74% | 1.95 Mrd. | ||
+2.13% | +2.07% | +52.49% | +181.40% | 1.58 Mrd. | ||
-1.08% | -0.54% | +4.27% | -7.20% | 1.32 Mrd. | ||
-0.56% | -2.22% | -15.38% | -18.14% | 1.28 Mrd. | ||
Durchschnitt | +1.08% | -1.13% | +2.38% | +14.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | -0.94% | -0.33% | +7.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.53% | ||
2023 | +15.55% | ||
2022 | -36.03% | ||
2021 | +4.01% | ||
2020 | +110.39% | ||
2019 | -29.83% | ||
2018 | -37.52% | ||
2017 | -36.60% | ||
2016 | -25.09% |
- Börse
- Aktien
- QFBQ Aktie
- Kurse Lesha Bank LLC