Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26 CHF | +3.79% | +4.00% | -24.31% |
06.05. | Morning Briefing - Markt Schweiz | AW |
18.04. | Aktien Schweiz Schluss: SMI geht am Ende praktisch unverändert aus dem Handel | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 25.1 CHF | 25.1 CHF | 25.05 CHF | 26 CHF |
Volumen | 11 425 | 21 376 | 48 800 | 39 026 |
Veränderung | +0.40% | 0.00% | -0.20% | +3.79% |
Eröffnung | 25.15 | 25.15 | 25.30 | 25.30 |
Hoch | 25.15 | 25.50 | 25.60 | 26.15 |
Tief | 24.85 | 25.05 | 24.65 | 25.30 |
Performance
1 Tag | +3.79% | ||
1 Woche | +4.00% | ||
Aktueller Monat | +7.66% | ||
1 Monat | +1.96% | ||
3 Monate | -11.86% | ||
6 Monate | -33.76% | ||
Laufendes Jahr | -24.31% | ||
1 Jahr | -45.38% | ||
3 Jahre | -42.48% | ||
5 Jahre | -32.11% | ||
10 Jahre | -69.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.79% | +4.00% | -24.31% | -45.38% | 491 Mio. | ||
+0.87% | +0.48% | +1.16% | +48.82% | 177 Mrd. | ||
+1.68% | +7.95% | +6.86% | -11.39% | 41.66 Mrd. | ||
+1.26% | +5.54% | +24.26% | +35.71% | 41.52 Mrd. | ||
-6.18% | -9.58% | +27.39% | +68.19% | 14.26 Mrd. | ||
-9.25% | -9.56% | -35.71% | +153.33% | 9.77 Mrd. | ||
-1.42% | -4.01% | +26.12% | +60.42% | 9.5 Mrd. | ||
+0.62% | +1.17% | -22.02% | -31.30% | 9.1 Mrd. | ||
-0.82% | -4.54% | +55.21% | +102.05% | 6.44 Mrd. | ||
-0.60% | -0.78% | -7.93% | +19.08% | 5.13 Mrd. | ||
-0.66% | +2.31% | +17.42% | +43.55% | 3.79 Mrd. | ||
+4.54% | +6.06% | -25.78% | -70.50% | 3.54 Mrd. | ||
+0.14% | +2.58% | -27.28% | -38.51% | 3.52 Mrd. | ||
-6.61% | 0.00% | -21.06% | +19.78% | 2.85 Mrd. | ||
+0.50% | -2.79% | -23.78% | -11.66% | 2.6 Mrd. | ||
-2.95% | -10.80% | +4.92% | +103.80% | 2.33 Mrd. | ||
Durchschnitt | -0.94% | -1.09% | -1.53% | +27.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.99% | +4.98% | +39.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 26 | 13 | 37 285 |
17:31:10 | 26 | 274 | 37 272 |
17:31:10 | 26 | 159 | 36 998 |
17:31:10 | 26 | 129 | 36 839 |
17:31:10 | 26 | 83 | 36 710 |
17:31:10 | 26 | 137 | 36 627 |
17:31:10 | 26 | 88 | 36 490 |
17:31:10 | 26 | 199 | 36 402 |
17:31:10 | 26 | 206 | 36 203 |
17:31:10 | 26 | 88 | 35 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.31% | ||
2023 | -21.40% | ||
2022 | -36.94% | ||
2021 | +97.72% | ||
2020 | +6.73% | ||
2019 | -19.90% | ||
2018 | -34.92% | ||
2017 | +85.29% | ||
2016 | -76.63% | ||
2015 | +21.25% | ||
2014 | +124.30% | ||
2013 | +137.25% | ||
2012 | +0.22% |
- Börse
- Aktien
- A1J642 Aktie
- Kurse Leonteq AG