Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
502.6 USD | +1.73% | -0.16% | +12.31% |
30.05. | Samsung und Lennox International schließen Partnerschaft zur Gründung von Samsung Lennox HVAC North America | MT |
23.05. | Lennox ernennt Jon Vander Ark zum Vorstandsmitglied | CI |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 502.93 $ | 486.81 $ | 494.06 $ | 502.6 $ |
Volumen | 317 745 | 320 279 | 193 221 | 941 248 |
Veränderung | -0.10% | -3.21% | +1.49% | +1.73% |
Eröffnung | 504.35 | 497.73 | 487.59 | 497.71 |
Hoch | 513.78 | 498.48 | 495.93 | 503.65 |
Tief | 499.21 | 483.98 | 485.81 | 485.62 |
Performance
1 Tag | +1.73% | ||
1 Woche | -0.16% | ||
1 Monat | +8.45% | ||
3 Monate | +6.66% | ||
6 Monate | +23.59% | ||
Laufendes Jahr | +12.31% | ||
1 Jahr | +82.43% | ||
3 Jahre | +43.63% | ||
5 Jahre | +90.30% | ||
10 Jahre | +491.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | -0.16% | +12.31% | +82.43% | 17.9 Mrd. | ||
-0.24% | -3.75% | +9.99% | +54.50% | 56.93 Mrd. | ||
+0.54% | -2.64% | +24.83% | +20.52% | 48.44 Mrd. | ||
+1.35% | -4.16% | -0.17% | -13.61% | 42.73 Mrd. | ||
+0.05% | -2.99% | +10.84% | +46.41% | 17.67 Mrd. | ||
+1.93% | -1.34% | +1.46% | +30.81% | 12.27 Mrd. | ||
-0.26% | -0.07% | -24.60% | -48.45% | 10.22 Mrd. | ||
+0.16% | -4.10% | +1.60% | +29.98% | 6.17 Mrd. | ||
-0.41% | -1.39% | +12.67% | -30.21% | 5.61 Mrd. | ||
+0.68% | -0.86% | +38.98% | +65.54% | 5.39 Mrd. | ||
+0.09% | -0.52% | +39.45% | +73.52% | 3.95 Mrd. | ||
+5.88% | +7.19% | +68.11% | +119.99% | 3.91 Mrd. | ||
-3.12% | -1.65% | -25.59% | -54.38% | 1.76 Mrd. | ||
+7.44% | +7.53% | +20.44% | +39.50% | 1.75 Mrd. | ||
+0.38% | -1.75% | -0.25% | -8.93% | 1.55 Mrd. | ||
+0.80% | -2.07% | -7.05% | -32.03% | 1.44 Mrd. | ||
Durchschnitt | +1.06% | -0.86% | +11.44% | +23.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -2.54% | +11.09% | +28.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 502.6 | 568 008 | 680 928 |
22:00:00 | 503.6 | 100 | 112 920 |
21:59:59 | 503.4 | 262 | 112 820 |
21:59:59 | 503.4 | 822 | 112 558 |
21:59:59 | 503.4 | 100 | 111 736 |
21:59:59 | 503.4 | 100 | 111 636 |
21:59:59 | 503.4 | 100 | 111 536 |
21:59:58 | 503.4 | 112 | 111 436 |
21:59:58 | 503.1 | 100 | 111 324 |
21:59:58 | 503.4 | 100 | 111 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.31% | ||
2023 | +87.07% | ||
2022 | -26.25% | ||
2021 | +18.39% | ||
2020 | +12.30% | ||
2019 | +11.47% | ||
2018 | +5.09% | ||
2017 | +35.97% | ||
2016 | +22.63% | ||
2015 | +31.38% | ||
2014 | +11.77% | ||
2013 | +61.96% | ||
2012 | +55.61% | ||
2011 | -28.63% | ||
2010 | +21.13% | ||
2009 | +20.90% | ||
2008 | -22.04% | ||
2007 | +35.32% | ||
2006 | +8.55% | ||
2005 | +38.57% | ||
2004 | +21.86% | ||
2003 | +33.07% | ||
2002 | +29.38% | ||
2001 | +25.16% | ||
2000 | -15.65% | ||
1999 | -51.00% |
- Börse
- Aktien
- 924838 Aktie
- Kurse Lennox International Inc.