LENNAR CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 165.9 USD | +0.41% |
|
+1.81% | +11.30% |
| 17.05. | Lennar stellt Magnolia in Pembroke Park vor | CI |
| 16.05. | Lennar-Insider verkauft Aktien im Wert von $1.701.100, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 162.33 $ | 170.85 $ | 165.2 $ | 165.88 $ |
| Volumen | 1 210 302 | 2 443 964 | 2 065 613 | 1 123 890 |
| Veränderung | +0.20% | +5.25% | -3.31% | +0.41% |
| Eröffnung | 163.10 | 165.78 | 169.84 | 165.66 |
| Hoch | 163.23 | 171.27 | 170.00 | 166.33 |
| Tief | 161.00 | 165.67 | 165.02 | 164.37 |
Performance
| 1 Tag | +0.41% | ||
| 1 Woche | +1.81% | ||
| Aktueller Monat | +9.41% | ||
| 1 Monat | +10.45% | ||
| 3 Monate | +10.42% | ||
| 6 Monate | +30.11% | ||
| Laufendes Jahr | +11.30% | ||
| 1 Jahr | +46.03% | ||
| 3 Jahre | +74.89% | ||
| 5 Jahre | +212.22% | ||
| 10 Jahre | +341.31% |
Volumen
MärkteTagesvolumen
1 123 890
Geschätztes Tagesvolumen
1 123 890
Durchschn. Volumen 20 Tage
1 474 718
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
244 626 221.84
Rekordvolumen 1
59 474 211
Rekordvolumen 2
29 283 567
Rekordvolumen 3
24 676 146
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
45 783 270 601
Umsatz (USD)
34 233 366 000
Mitarbeiterzahl
12 284
Umsatz / Mitarbeiter (USD)
2 786 826
Streubesitz
83.75 %
Streubesitz (USD)
40 808 866 965
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
161.00
171.27
1 Monat
148.81171.27
Laufendes Jahr
143.73172.59
1 Jahr
102.90172.59
3 Jahre
62.54172.59
5 Jahre
25.42172.59
10 Jahre
25.42172.59
Indikatoren
Gleitender Durchschnitt 5 Tage
165.25
Gleitender Durchschnitt 20 Tage
157.81
Gleitender Durchschnitt 50 Tage
160.40
Gleitender Durchschnitt 100 Tage
156.35
Kursdifferenz / (MMA5)
-0.38%
Kursdifferenz / (MMA20)
-4.86%
Kursdifferenz / (MMA50)
-3.31%
Kursdifferenz / (MMA100)
-5.75%
STIM
RSI 9 Tage
59.49
RSI 14 Tage
57.61
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.81% | +11.30% | +46.03% | 45.78 Mrd. | ||
| -0.44% | +0.18% | +9.55% | +31.17% | 24.03 Mrd. | ||
| -0.02% | +1.51% | +5.05% | +50.77% | 6.65 Mrd. | ||
| +0.20% | +0.53% | +12.94% | +31.86% | 3.79 Mrd. | ||
| +1.25% | +4.72% | -6.17% | +79.80% | 3.59 Mrd. | ||
| -0.80% | +1.38% | +10.62% | +89.19% | 1.05 Mrd. | ||
| -0.86% | -0.86% | +93.93% | +211.78% | 295 Mio. | ||
| +3.50% | -1.73% | - | - | 262 Mio. | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 239 Mio. | ||
| -0.35% | +2.92% | +21.29% | -11.88% | 177 Mio. | ||
| +2.69% | +3.15% | +17.44% | +36.72% | 171 Mio. | ||
| +1.34% | -0.66% | +1.44% | -4.86% | 93.24 Mio. | ||
| +0.24% | -0.24% | -5.45% | -0.60% | 76.35 Mio. | ||
| Durchschnitt | +0.55% | +0.90% | +14.60% | +46.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.37% | +9.93% | +43.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
607795fd3ae040326a7d9b56ac04.m8IeLEIxZvkOZeAOkGMRZ6jq2oKjwGyGWZLw9NGY9fw.4_pTHCduB5RlE6l42Tl1P9qJ7vL29VjEOPy9taKuhpiogzNgKV9SqUFTqQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 165.9 | 245 771 | 651 975 |
| 21:59:59 | 165.9 | 100 | 406 204 |
| 21:59:59 | 165.9 | 100 | 406 104 |
| 21:59:59 | 165.9 | 100 | 406 004 |
| 21:59:59 | 165.9 | 100 | 405 904 |
| 21:59:59 | 165.9 | 100 | 405 804 |
| 21:59:59 | 165.9 | 100 | 405 704 |
| 21:59:59 | 165.9 | 100 | 405 604 |
| 21:59:59 | 165.9 | 100 | 405 504 |
| 21:59:59 | 165.9 | 425 | 405 404 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.30% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Börse
- Aktien
- 851022 Aktie
- Kurse Lennar Corporation
