Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.63 USD | +12.36% | +3.90% | +15.50% |
07.05. | LEMONADE, INC. : Jefferies & Co. bekräftigt seine Verkaufsbewertung | ZM |
01.05. | LEMONADE, INC. : Morgan Stanley gibt eine Verkaufsbewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 16.7 $ | 16.99 $ | 16.58 $ | 18.63 $ |
Volumen | 1 519 562 | 1 014 060 | 1 130 213 | 5 255 632 |
Veränderung | -4.46% | +1.74% | -2.41% | +12.36% |
Eröffnung | 17.01 | 16.62 | 17.14 | 16.83 |
Hoch | 17.18 | 17.04 | 17.16 | 20.10 |
Tief | 16.69 | 16.55 | 16.58 | 16.83 |
Performance
1 Tag | +12.36% | ||
1 Woche | +3.90% | ||
Aktueller Monat | +8.13% | ||
1 Monat | +11.03% | ||
3 Monate | +16.29% | ||
6 Monate | +30.01% | ||
Laufendes Jahr | +15.50% | ||
1 Jahr | +21.84% | ||
3 Jahre | -71.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.36% | +3.90% | +15.50% | +21.84% | 1.17 Mrd. | ||
-1.52% | -0.26% | +42.73% | +84.24% | 64.43 Mrd. | ||
-1.40% | -1.23% | +16.59% | +50.49% | 53.17 Mrd. | ||
-0.88% | +0.31% | +13.70% | +18.94% | 50.04 Mrd. | ||
-1.64% | -0.12% | +21.36% | +43.65% | 45.58 Mrd. | ||
-2.14% | +0.79% | +31.83% | +27.32% | 37.42 Mrd. | ||
-0.53% | -1.95% | +11.59% | +13.99% | 29.85 Mrd. | ||
-1.21% | +1.29% | +55.11% | +90.15% | 29.52 Mrd. | ||
-1.47% | -0.23% | +26.62% | +65.61% | 26.24 Mrd. | ||
-1.07% | +2.64% | +15.11% | +19.39% | 21.48 Mrd. | ||
+0.84% | +3.87% | +0.38% | -13.09% | 21.31 Mrd. | ||
-0.94% | +0.55% | +20.25% | +73.25% | 21.26 Mrd. | ||
-1.42% | -0.13% | +11.16% | +33.42% | 20.39 Mrd. | ||
-0.45% | +0.81% | +14.37% | +14.25% | 18.63 Mrd. | ||
-0.11% | +2.33% | +18.77% | +20.40% | 17.47 Mrd. | ||
-0.82% | -0.51% | +11.14% | +32.18% | 17.27 Mrd. | ||
Durchschnitt | -0.15% | +2.11% | +20.39% | +37.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +2.44% | +23.05% | +43.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.63 | 192 777 | 4 430 060 |
21:59:59 | 18.63 | 100 | 4 237 283 |
21:59:59 | 18.63 | 100 | 4 237 183 |
21:59:59 | 18.63 | 100 | 4 237 083 |
21:59:58 | 18.62 | 119 | 4 236 983 |
21:59:57 | 18.62 | 109 | 4 236 864 |
21:59:56 | 18.62 | 117 | 4 236 755 |
21:59:54 | 18.63 | 100 | 4 236 638 |
21:59:54 | 18.63 | 100 | 4 236 538 |
21:59:54 | 18.63 | 150 | 4 236 438 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.50% | ||
2023 | +17.91% | ||
2022 | -67.51% | ||
2021 | -65.62% | ||
2020 | +76.49% |
- Börse
- Aktien
- A2P7Z1 Aktie
- Kurse Lemonade, Inc.