Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’710 CHF | -0.12% | +3.89% | -17.59% |
02.02. | LEM Holding SA meldet Ergebnis für die neun Monate bis zum 31. Dezember 2023 | CI |
02.02. | Lem nach neun Monaten mit Auftragseinbruch - Guidance gesenkt | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1698 CHF | 1728 CHF | 1712 CHF | 1710 CHF |
Volumen | 657 | 472 | 406 | 253 |
Veränderung | +3.16% | +1.77% | -0.93% | -0.12% |
Eröffnung | 1,646.00 | 1,698.00 | 1,728.00 | 1,720.00 |
Hoch | 1,708.00 | 1,728.00 | 1,740.00 | 1,732.00 |
Tief | 1,646.00 | 1,698.00 | 1,710.00 | 1,708.00 |
Performance
1 Tag | -0.12% | ||
1 Woche | +3.89% | ||
Aktueller Monat | +9.20% | ||
1 Monat | +9.90% | ||
3 Monate | +0.23% | ||
6 Monate | -8.95% | ||
Laufendes Jahr | -17.59% | ||
1 Jahr | -14.71% | ||
3 Jahre | -6.56% | ||
5 Jahre | +34.65% | ||
10 Jahre | +148.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +3.89% | -17.59% | -14.71% | 2.14 Mrd. | ||
+1.63% | -5.25% | +67.32% | +157.31% | 6.69 Mrd. | ||
0.00% | +3.52% | +24.18% | +31.27% | 3.47 Mrd. | ||
-1.98% | -2.64% | -6.31% | -16.14% | 3.32 Mrd. | ||
-1.35% | -2.17% | -10.59% | -29.73% | 2.13 Mrd. | ||
+0.59% | -2.30% | +6.57% | -15.30% | 1.92 Mrd. | ||
-4.31% | -5.55% | +12.23% | -12.35% | 1.08 Mrd. | ||
-0.04% | +0.94% | -22.76% | +28.70% | 1.09 Mrd. | ||
-3.34% | -6.22% | +84.69% | +122.77% | 957 Mio. | ||
+1.41% | +3.96% | -16.43% | -14.76% | 933 Mio. | ||
-1.52% | -4.30% | +9.26% | -4.30% | 777 Mio. | ||
+1.41% | -0.10% | -29.75% | -49.21% | 789 Mio. | ||
+1.09% | +3.42% | -19.95% | -30.89% | 772 Mio. | ||
-0.62% | +0.63% | -30.90% | -9.34% | 650 Mio. | ||
-0.35% | -4.38% | -5.87% | -33.15% | 648 Mio. | ||
0.00% | +1.67% | +15.51% | -23.64% | 639 Mio. | ||
Durchschnitt | -0.47% | -0.08% | +3.73% | +5.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.39% | +16.93% | +35.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 1’710 | 11 | 240 |
17:30:02 | 1’710 | 2 | 229 |
17:30:02 | 1’710 | 1 | 227 |
17:30:02 | 1’710 | 1 | 226 |
17:30:02 | 1’710 | 3 | 225 |
17:30:02 | 1’710 | 2 | 222 |
17:30:02 | 1’710 | 1 | 220 |
17:30:02 | 1’710 | 2 | 219 |
17:30:02 | 1’710 | 4 | 217 |
17:30:02 | 1’710 | 4 | 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.59% | ||
2023 | +15.66% | ||
2022 | -29.37% | ||
2021 | +46.99% | ||
2020 | +21.35% | ||
2019 | +35.88% | ||
2018 | -36.56% | ||
2017 | +73.53% | ||
2016 | +26.09% | ||
2015 | +2.37% | ||
2014 | +5.66% | ||
2013 | +38.22% | ||
2012 | +31.17% | ||
2011 | -32.81% | ||
2010 | +105.75% | ||
2009 | +110.98% | ||
2008 | -58.75% | ||
2007 | +45.85% | ||
2006 | +119.40% | ||
2005 | +15.94% | ||
2004 | +51.32% | ||
2003 | -8.80% | ||
2002 | -12.28% | ||
2001 | -30.06% | ||
2000 | +69.09% | ||
1999 | -20.98% |
- Börse
- Aktien
- A0F657 Aktie
- Kurse LEM Holding SA