Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.57 USD | -2.13% | +13.90% | -24.26% |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 41.34 $ | 43.64 $ | 46.56 $ | 45.57 $ |
Volumen | 2 122 113 | 1 564 395 | 2 232 906 | 965 307 |
Veränderung | +3.27% | +5.56% | +6.69% | -2.13% |
Eröffnung | 40.68 | 41.47 | 43.83 | 45.94 |
Hoch | 41.67 | 43.69 | 46.60 | 46.94 |
Tief | 39.74 | 40.53 | 43.19 | 45.48 |
Performance
1 Tag | -2.13% | ||
1 Woche | +13.90% | ||
Aktueller Monat | +13.90% | ||
1 Monat | -0.33% | ||
3 Monate | -27.95% | ||
6 Monate | -23.13% | ||
Laufendes Jahr | -24.26% | ||
1 Jahr | -33.87% | ||
3 Jahre | +17.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | +13.90% | -24.26% | -33.87% | 8.31 Mrd. | ||
-0.51% | +6.08% | +18.72% | +45.24% | 125 Mrd. | ||
+0.22% | +2.33% | +14.19% | +33.71% | 108 Mrd. | ||
-1.44% | -0.26% | -4.93% | -7.92% | 24.21 Mrd. | ||
+0.51% | +4.08% | +3.23% | -2.72% | 22.78 Mrd. | ||
-0.54% | -0.36% | -10.44% | -28.20% | 17.96 Mrd. | ||
-0.45% | +0.66% | -41.74% | -33.88% | 16.43 Mrd. | ||
-0.79% | +5.05% | -13.31% | -27.96% | 16.37 Mrd. | ||
+1.43% | -0.32% | +2.44% | +43.54% | 13.58 Mrd. | ||
+5.01% | -5.04% | +27.89% | -2.06% | 11.66 Mrd. | ||
-0.56% | +3.27% | +83.45% | +183.82% | 9.17 Mrd. | ||
-0.96% | +1.53% | +8.91% | +48.76% | 7.87 Mrd. | ||
-2.12% | +1.00% | +13.01% | +39.27% | 7.72 Mrd. | ||
-0.60% | -1.77% | -5.61% | +18.86% | 7.29 Mrd. | ||
-1.15% | +14.81% | +37.58% | +48.86% | 6.47 Mrd. | ||
-1.35% | +0.88% | -8.80% | +13.07% | 6.37 Mrd. | ||
Durchschnitt | -0.34% | +2.88% | +6.27% | +21.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +3.37% | +9.71% | +26.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 45.57 | 84 809 | 703 442 |
21:59:59 | 45.58 | 171 | 618 633 |
21:59:59 | 45.56 | 229 | 618 462 |
21:59:59 | 45.56 | 300 | 618 233 |
21:59:59 | 45.56 | 179 | 617 933 |
21:59:59 | 45.56 | 100 | 617 754 |
21:59:59 | 45.55 | 121 | 617 654 |
21:59:59 | 45.55 | 100 | 617 533 |
21:59:59 | 45.55 | 100 | 617 433 |
21:59:59 | 45.52 | 100 | 617 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.26% | ||
2023 | +20.53% | ||
2022 | +7.10% | ||
2021 | +65.52% | ||
2020 | -23.89% |
- Börse
- Aktien
- A2P5AH Aktie
- Kurse Legend Biotech Corporation