Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
252.8 GBX | -0.75% | +1.69% | +0.68% |
22.04. | Geplatzte China-Träume zwingen westliche Finanzunternehmen zu Kostensenkungen | RE |
18.04. | UBS schließt einige China-Privatfonds und entlässt Mitarbeiter, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 245.2 p | 251.8 p | 254.7 p | 252.8 p |
Volumen | 10 077 260 | 19 058 160 | 16 921 170 | 10 936 400 |
Veränderung | -0.45% | +2.69% | +1.15% | -0.75% |
Eröffnung | 245.50 | 247.00 | 252.70 | 254.20 |
Hoch | 246.10 | 252.20 | 254.71 | 254.70 |
Tief | 242.50 | 243.70 | 247.50 | 249.00 |
Performance
1 Tag | -0.75% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +7.12% | ||
1 Monat | +3.18% | ||
3 Monate | +5.25% | ||
6 Monate | +10.10% | ||
Laufendes Jahr | +0.68% | ||
1 Jahr | +8.59% | ||
3 Jahre | -9.88% | ||
5 Jahre | -8.93% | ||
10 Jahre | +11.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +1.69% | +0.68% | +8.59% | 19.01 Mrd. | ||
-1.73% | +1.31% | -4.01% | +51.03% | 95.41 Mrd. | ||
+0.47% | +1.46% | +26.30% | +109.41% | 92.86 Mrd. | ||
-0.07% | +0.63% | +15.99% | +16.08% | 15.8 Mrd. | ||
-0.81% | +1.29% | +5.80% | +57.52% | 15.49 Mrd. | ||
+0.50% | +2.27% | -18.50% | -1.58% | 12.77 Mrd. | ||
+0.06% | +3.09% | +18.15% | +109.83% | 9.7 Mrd. | ||
+0.64% | +2.43% | +27.52% | +90.00% | 9.52 Mrd. | ||
-0.65% | +1.74% | +28.76% | +102.63% | 7.26 Mrd. | ||
-3.85% | +25.00% | +15.74% | +7.02% | 6.75 Mrd. | ||
+0.83% | +2.35% | +8.67% | +12.60% | 5.57 Mrd. | ||
-0.51% | +4.25% | +22.43% | +12.41% | 5.41 Mrd. | ||
-1.83% | +0.52% | +1.90% | +71.46% | 4.68 Mrd. | ||
-1.28% | -4.95% | +9.57% | +33.66% | 4.67 Mrd. | ||
+2.36% | +3.65% | +32.49% | +151.47% | 4.5 Mrd. | ||
-0.37% | +0.92% | -0.65% | +60.16% | 4.32 Mrd. | ||
Durchschnitt | -0.44% | +3.19% | +11.93% | +55.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +2.05% | +10.51% | +65.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 252.3 | 645 | 5 743 487 |
17:29:58 | 252.3 | 1 733 | 5 742 842 |
17:29:58 | 252.3 | 1 300 | 5 741 109 |
17:29:58 | 252.3 | 543 | 5 739 809 |
17:29:56 | 252.4 | 26 | 5 739 266 |
17:29:56 | 252.4 | 18 | 5 739 240 |
17:29:56 | 252.4 | 11 | 5 739 222 |
17:29:55 | 252.2 | 1 073 | 5 739 211 |
17:29:55 | 252.3 | 33 | 5 738 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.68% | ||
2023 | +0.64% | ||
2022 | -16.13% | ||
2021 | +11.76% | ||
2020 | -12.15% | ||
2019 | +31.17% | ||
2018 | -15.48% | ||
2017 | +10.38% | ||
2016 | -7.54% | ||
2015 | +7.72% | ||
2014 | +11.63% | ||
2013 | +52.95% | ||
2012 | +41.63% | ||
2011 | +6.25% | ||
2010 | +20.04% | ||
2009 | +4.95% | ||
2008 | -41.19% | ||
2007 | -17.08% | ||
2006 | +29.10% | ||
2005 | +10.91% | ||
2004 | +9.73% | ||
2003 | +4.43% | ||
2002 | -39.62% | ||
2001 | -13.82% | ||
2000 | +9.50% | ||
1999 | -13.65% | ||
1998 | +48.67% | ||
1997 | +41.13% | ||
1996 | +38.81% | ||
1995 | +55.09% | ||
1994 | -14.11% | ||
1993 | +21.50% | ||
1992 | +8.66% |
- Börse
- Aktien
- 851584 Aktie
- Kurse Legal & General Plc