Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.592 CHF | +3.86% | -1.66% | +20.82% |
02.05. | Leclanché beginnt mit Tests PFAS-freier Batteriezellen | MT |
30.04. | Aktien Schweiz: SMI an nachrichtenreichem Tag knapp im Minus | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.6 CHF | 0.58 CHF | 0.57 CHF | 0.592 CHF |
Volumen | 21 259 | 87 031 | 22 668 | 2 076 |
Veränderung | +2.39% | -3.33% | -1.72% | +3.86% |
Eröffnung | 0.60 | 0.57 | 0.59 | 0.59 |
Hoch | 0.60 | 0.58 | 0.59 | 0.59 |
Tief | 0.59 | 0.57 | 0.57 | 0.59 |
Performance
1 Tag | +3.86% | ||
1 Woche | -1.66% | ||
Aktueller Monat | +2.07% | ||
1 Monat | -1.00% | ||
3 Monate | +2.78% | ||
6 Monate | +42.31% | ||
Laufendes Jahr | +20.82% | ||
1 Jahr | +1.02% | ||
3 Jahre | -33.48% | ||
5 Jahre | -66.36% | ||
10 Jahre | -88.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.86% | -1.66% | +20.82% | +1.02% | 382 Mio. | ||
+1.67% | -0.25% | +24.34% | -11.74% | 123 Mrd. | ||
-1.31% | -1.83% | -11.93% | -31.79% | 65.11 Mrd. | ||
-2.38% | +0.47% | -8.69% | -38.25% | 21.1 Mrd. | ||
+2.44% | +8.05% | +10.91% | +41.63% | 17.72 Mrd. | ||
-1.62% | -2.30% | -26.22% | -6.18% | 15.34 Mrd. | ||
+1.25% | -2.26% | -9.79% | -44.01% | 10.76 Mrd. | ||
+10.02% | +6.24% | -5.02% | -27.84% | 5.04 Mrd. | ||
-4.46% | +0.94% | -6.14% | -8.29% | 4.37 Mrd. | ||
-1.87% | -0.49% | -4.55% | +12.32% | 3.89 Mrd. | ||
+1.69% | -2.26% | +3.62% | -18.62% | 3.89 Mrd. | ||
+2.16% | -0.66% | +2.51% | -8.19% | 3.87 Mrd. | ||
+3.47% | -2.96% | +11.52% | -20.49% | 2.99 Mrd. | ||
0.00% | +7.95% | +41.85% | +81.27% | 2.54 Mrd. | ||
+0.33% | +9.50% | -23.19% | -15.73% | 2.34 Mrd. | ||
-0.62% | -1.47% | -4.17% | +30.89% | 2.31 Mrd. | ||
Durchschnitt | +0.92% | +1.83% | +0.99% | -4.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.94% | +6.20% | -14.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 0.592 | 1 | 2 076 |
17:30:02 | 0.592 | 75 | 2 075 |
16:38:05 | 0.592 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.82% | ||
2023 | -3.73% | ||
2022 | -16.56% | ||
2021 | -45.54% | ||
2020 | -19.71% | ||
2019 | -30.25% | ||
2018 | -23.95% | ||
2017 | -2.95% | ||
2016 | +16.81% | ||
2015 | -51.97% | ||
2014 | +27.11% | ||
2013 | +0.53% | ||
2012 | -80.16% | ||
2011 | -31.96% | ||
2010 | -33.33% | ||
2009 | +115.38% | ||
2008 | +13.37% | ||
2007 | +7.50% | ||
2006 | +16.79% | ||
2005 | +9.69% | ||
2004 | +34.30% | ||
2003 | -11.43% |
- Börse
- Aktien
- A1CUUB Aktie
- Kurse Leclanché SA