Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78 EUR | -0.64% | -4.29% | -3.70% |
22.03. | Lechwerke AG meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
2023 | Lechwerke AG meldet Ergebnis für das zum 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 81.5 € | 81.5 € | 78 € | 78.5 € | 78 € |
Volumen | 0 | 0 | 0 | 67 | 0 |
Veränderung | 0.00% | 0.00% | -4.29% | +0.64% | -0.64% |
Eröffnung | 81.50 | 81.50 | 78.00 | 78.00 | 78 |
Hoch | 81.50 | 81.50 | 78.00 | 82.50 | 78 |
Tief | 81.50 | 81.50 | 78.00 | 78.00 | 78 |
Performance
1 Tag | +0.96% | ||
1 Woche | -4.29% | ||
Aktueller Monat | +1.30% | ||
1 Monat | +6.12% | ||
3 Monate | +13.87% | ||
6 Monate | -9.30% | ||
Laufendes Jahr | -3.70% | ||
1 Jahr | -23.53% | ||
3 Jahre | -36.07% | ||
5 Jahre | -24.27% | ||
10 Jahre | +4.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -4.29% | -3.70% | -23.53% | 3.03 Mrd. | ||
-0.42% | +3.12% | +25.27% | +2.16% | 156 Mrd. | ||
+0.21% | +1.79% | +13.43% | +11.38% | 86.97 Mrd. | ||
+0.27% | +1.48% | +3.92% | +6.15% | 84.24 Mrd. | ||
+1.02% | +1.19% | +7.06% | +12.30% | 80.18 Mrd. | ||
+0.15% | +0.84% | +1.17% | +12.75% | 75.09 Mrd. | ||
-1.49% | -0.85% | +82.32% | +158.94% | 67.18 Mrd. | ||
+0.15% | +1.16% | +14.10% | +7.06% | 48.85 Mrd. | ||
+0.36% | +0.79% | +13.81% | +2.63% | 44.84 Mrd. | ||
-2.25% | -2.78% | - | - | 44.57 Mrd. | ||
+0.81% | +4.32% | +3.16% | +11.98% | 39.75 Mrd. | ||
-0.10% | +2.42% | +7.47% | -3.24% | 38.58 Mrd. | ||
+1.20% | +4.33% | +33.60% | +80.80% | 35.38 Mrd. | ||
+0.22% | -0.61% | +6.74% | +2.01% | 33.58 Mrd. | ||
+1.11% | +0.71% | +144.24% | +283.84% | 32.69 Mrd. | ||
-0.43% | -2.54% | -6.50% | -7.63% | 31.44 Mrd. | ||
Durchschnitt | +0.11% | +0.74% | +23.07% | +37.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.19% | +22.45% | +31.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.09% | ||
2023 | -27.68% | ||
2022 | -21.13% | ||
2021 | +42.00% | ||
2020 | 0.00% | ||
2019 | +9.29% | ||
2018 | +11.29% | ||
2017 | +15.80% | ||
2016 | +1.35% | ||
2015 | -2.64% | ||
2014 | +14.19% | ||
2013 | +1.63% | ||
2012 | +5.34% | ||
2011 | -3.51% | ||
2010 | +10.91% | ||
2009 | +14.58% | ||
2008 | -24.41% | ||
2007 | -3.05% | ||
2006 | +16.96% | ||
2005 | -8.20% | ||
2004 | +36.47% | ||
2003 | +1.59% | ||
2002 | -6.38% | ||
2001 | -1.05% | ||
2000 | -1.04% | ||
1999 | +61.86% | ||
1998 | -0.52% | ||
1997 | -7.29% | ||
1996 | -4.94% | ||
1995 | +3.69% | ||
1994 | +32.96% | ||
1993 | +5.32% | ||
1992 | -2.42% |
- Börse
- Aktien
- 645800 Aktie
- Kurse Lechwerke AG