Kurse Leader Harmonious Drive Systems Co., Ltd.
Aktien
688017
CNE1000043F9
688017
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.9 CNY | +7.04% | +5.33% | -23.85% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 109.62 ¥ | 110.8 ¥ | 109.39 ¥ | 109.2 ¥ | 116.89 ¥ |
Volumen | 1 910 379 | 1 673 667 | 884 593 | 1 470 308 | 3 437 377 |
Veränderung | -1.22% | +1.08% | -1.27% | -0.17% | +7.04% |
Eröffnung | 111.60 | 110.90 | 110.50 | 110.50 | 108.92 |
Hoch | 111.88 | 114.21 | 111.85 | 111.00 | 116.97 |
Tief | 109.20 | 110.31 | 109.32 | 109.00 | 107.54 |
Performance
1 Tag | +7.04% | ||
1 Woche | +5.33% | ||
Aktueller Monat | -1.68% | ||
1 Monat | +2.36% | ||
3 Monate | +2.54% | ||
6 Monate | -19.00% | ||
Laufendes Jahr | -23.85% | ||
1 Jahr | -15.19% | ||
3 Jahre | +21.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.04% | +5.33% | -23.85% | -15.19% | 2.73 Mrd. | ||
+0.19% | +1.17% | +22.87% | +61.84% | 9.27 Mrd. | ||
-1.30% | -2.97% | +21.97% | +46.21% | 6.53 Mrd. | ||
-0.81% | -2.75% | +15.53% | -21.80% | 5.01 Mrd. | ||
-0.52% | -0.18% | +9.21% | -4.69% | 4.88 Mrd. | ||
-0.29% | +3.03% | +29.28% | +45.31% | 4.53 Mrd. | ||
+1.33% | -1.72% | -21.20% | +6.92% | 3.02 Mrd. | ||
+0.63% | +0.63% | +1.49% | -0.21% | 2.62 Mrd. | ||
+5.56% | -2.45% | +0.36% | -4.79% | 2.55 Mrd. | ||
-0.23% | -3.12% | +9.02% | -6.85% | 2.08 Mrd. | ||
+1.09% | -0.71% | -2.64% | -42.14% | 2.01 Mrd. | ||
+3.64% | -0.18% | -7.62% | -6.17% | 1.53 Mrd. | ||
-0.07% | -0.95% | -11.53% | -18.23% | 1.34 Mrd. | ||
+1.16% | -4.15% | -4.65% | +99.59% | 1.26 Mrd. | ||
-1.42% | -0.48% | +9.47% | -15.10% | 1.17 Mrd. | ||
+0.57% | +1.30% | -0.85% | +0.43% | 1.11 Mrd. | ||
Durchschnitt | +1.04% | +0.70% | +2.93% | +7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.39% | +9.24% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.85% | ||
2023 | +58.61% | ||
2022 | -22.38% | ||
2021 | +19.15% | ||
2020 | +148.60% |
- Börse
- Aktien
- 688017 Aktie
- Kurse Leader Harmonious Drive Systems Co., Ltd.