Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157.5 EUR | +0.96% | +8.62% | +12.50% |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 147.5 € | 149 € | 156 € | 157.5 € |
Volumen | 972 | 4 211 | 6 494 | 1 993 |
Veränderung | +0.34% | +1.02% | +4.70% | +0.96% |
Eröffnung | 147.00 | 149.00 | 151.00 | 155.00 |
Hoch | 148.50 | 150.00 | 159.00 | 157.50 |
Tief | 146.00 | 147.50 | 150.00 | 154.50 |
Performance
1 Tag | +0.96% | ||
1 Woche | +8.62% | ||
1 Monat | +5.00% | ||
3 Monate | +19.32% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | +31.25% | ||
3 Jahre | +55.17% | ||
5 Jahre | +44.50% | ||
10 Jahre | +137.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +8.62% | +12.50% | +31.25% | 2.99 Mrd. | ||
+1.25% | -4.05% | +6.59% | +13.13% | 20.38 Mrd. | ||
+0.62% | -11.76% | -3.52% | -19.01% | 16.99 Mrd. | ||
+30.38% | -1.77% | +15.78% | +71.67% | 12.2 Mrd. | ||
-0.67% | -0.78% | -5.13% | +3.09% | 12.12 Mrd. | ||
-1.30% | -5.51% | +5.56% | +30.07% | 9.62 Mrd. | ||
+0.42% | -1.40% | +29.90% | +61.85% | 8.51 Mrd. | ||
+8.28% | -2.62% | +34.54% | +128.54% | 5.9 Mrd. | ||
-0.66% | -2.96% | -10.46% | -9.53% | 2.04 Mrd. | ||
+15.93% | -3.75% | +16.29% | +69.88% | 1.98 Mrd. | ||
+4.79% | +4.60% | +12.01% | +7.16% | 1.98 Mrd. | ||
-1.33% | -5.75% | +3.37% | +36.36% | 1.84 Mrd. | ||
+0.36% | -0.72% | +7.52% | +18.60% | 1.5 Mrd. | ||
-0.28% | -2.68% | -17.66% | -28.20% | 1.01 Mrd. | ||
-.--% | -0.30% | -17.16% | -19.64% | 1 Mrd. | ||
+3.32% | +3.81% | +13.42% | +21.38% | 988 Mio. | ||
Durchschnitt | +3.88% | -1.75% | +6.47% | +26.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.77% | -3.95% | +7.76% | +26.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 157.5 | 1 | 1 993 |
17:35:16 | 157.5 | 1 | 1 992 |
17:35:16 | 157.5 | 2 | 1 991 |
17:35:16 | 157.5 | 3 | 1 989 |
17:35:16 | 157.5 | 4 | 1 986 |
17:35:16 | 157.5 | 62 | 1 982 |
17:35:16 | 157.5 | 1 | 1 920 |
17:35:16 | 157.5 | 100 | 1 919 |
17:35:16 | 157.5 | 3 | 1 819 |
17:35:16 | 157.5 | 36 | 1 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | +30.23% | ||
2022 | +11.05% | ||
2021 | -2.42% | ||
2020 | -5.07% | ||
2019 | -3.69% | ||
2018 | -5.65% | ||
2017 | +21.71% | ||
2016 | +6.16% | ||
2015 | +32.56% | ||
2014 | +20.27% | ||
2013 | +36.20% | ||
2012 | +3.12% | ||
2011 | +6.71% | ||
2010 | -8.31% | ||
2009 | +42.54% | ||
2008 | -34.41% | ||
2007 | +8.90% | ||
2006 | +19.10% | ||
2005 | +11.67% | ||
2004 | +29.87% | ||
2003 | +6.21% | ||
2002 | -20.91% | ||
2001 | -0.72% | ||
2000 | +23.11% | ||
1999 | -34.40% | ||
1998 | -0.70% | ||
1997 | -4.89% | ||
1996 | +117.16% | ||
1995 | +5.79% |
- Börse
- Aktien
- A2ASQ4 Aktie
- Kurse LDC