Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.95 CAD | -6.52% | -8.94% | -10.48% |
31.05. | TSX legt im Monatsvergleich zu, da Anleger ihre Bestände umschichten | RE |
31.05. | Laurentian Bank stellt überarbeiteten Strategieplan vor, nachdem sie zuvor die Ergebnisse für das 2. | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 27.01 $ | 26.52 $ | 26.69 $ | 24.95 $ |
Volumen | 71 236 | 247 621 | 121 563 | 909 394 |
Veränderung | -1.03% | -1.81% | +0.64% | -6.52% |
Eröffnung | 27.34 | 26.99 | 26.52 | 26.09 |
Hoch | 27.54 | 26.99 | 26.76 | 26.10 |
Tief | 26.98 | 26.43 | 26.21 | 24.81 |
Performance
1 Tag | -6.52% | ||
1 Woche | -8.94% | ||
1 Monat | -4.84% | ||
3 Monate | -7.59% | ||
6 Monate | -6.03% | ||
Laufendes Jahr | -10.48% | ||
1 Jahr | -21.88% | ||
3 Jahre | -42.87% | ||
5 Jahre | -41.68% | ||
10 Jahre | -47.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.52% | -8.94% | -10.48% | -21.88% | 800 Mio. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.38% | -0.59% | +17.31% | +27.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.24% | +18.23% | +32.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.95 | 100 | 897 600 |
22:00:00 | 24.95 | 400 | 897 500 |
22:00:00 | 24.95 | 600 | 897 100 |
22:00:00 | 24.95 | 600 | 896 500 |
22:00:00 | 24.95 | 900 | 895 900 |
22:00:00 | 24.95 | 6 800 | 895 000 |
22:00:00 | 24.95 | 700 | 888 200 |
22:00:00 | 24.95 | 700 | 887 500 |
22:00:00 | 24.95 | 2 000 | 886 800 |
22:00:00 | 24.95 | 900 | 884 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.48% | ||
2023 | -13.72% | ||
2022 | -19.59% | ||
2021 | +28.75% | ||
2020 | -29.78% | ||
2019 | +16.71% | ||
2018 | -32.66% | ||
2017 | -2.08% | ||
2016 | +19.52% | ||
2015 | -3.34% | ||
2014 | +6.50% | ||
2013 | +6.06% | ||
2012 | -7.51% | ||
2011 | -0.48% | ||
2010 | +12.42% | ||
2009 | +23.91% | ||
2008 | +3.76% | ||
2007 | +9.92% | ||
2006 | -11.16% | ||
2005 | +41.46% | ||
2004 | -13.57% | ||
2003 | +2.24% | ||
2002 | -17.70% | ||
2001 | +18.85% | ||
2000 | +56.90% | ||
1999 | -38.79% | ||
1998 | +3.02% | ||
1997 | +43.62% | ||
1996 | +22.50% | ||
1995 | +4.92% | ||
1994 | -16.44% | ||
1993 | -8.75% | ||
1992 | +2.56% | ||
1991 | +41.82% | ||
1990 | -19.12% | ||
1989 | +41.67% | ||
1988 | -5.88% | ||
1987 | -23.02% | ||
1986 | +44.02% | ||
1985 | +30.50% | ||
1984 | -19.89% | ||
1983 | +29.41% |
- Börse
- Aktien
- 910216 Aktie
- Kurse Laurentian Bank of Canada