LATTICE SEMICONDUCTOR CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 72.86 USD | -0.14% |
|
+2.77% | +5.45% |
| 13.05. | LATTICE SEMICONDUCTOR CORPORATION : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
| 03.05. | Transcript : Lattice Semiconductor Corporation - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 71.46 $ | 72.34 $ | 71.58 $ | 72.96 $ | 72.72 $ |
| Volumen | 1 706 998 | 2 014 956 | 1 586 593 | 1 409 527 | 491 050 |
| Veränderung | +0.95% | +1.23% | -1.05% | +1.93% | -0.14% |
| Eröffnung | 71.13 | 73.01 | 72.40 | 72.31 | 72.97 |
| Hoch | 72.26 | 73.02 | 73.16 | 73.78 | 74.15 |
| Tief | 70.56 | 70.55 | 71.38 | 71.86 | 72.62 |
Performance
| 1 Tag | -0.13% | ||
| 1 Woche | +2.77% | ||
| Aktueller Monat | +6.05% | ||
| 1 Monat | +10.09% | ||
| 3 Monate | +0.80% | ||
| 6 Monate | +21.82% | ||
| Laufendes Jahr | +5.45% | ||
| 1 Jahr | -13.38% | ||
| 3 Jahre | +44.66% | ||
| 5 Jahre | +535.37% | ||
| 10 Jahre | +822.05% |
Volumen
MärkteTagesvolumen
491 050
Geschätztes Tagesvolumen
690 166
Durchschn. Volumen 20 Tage
1 900 311
Tagesvolumen-Verhältnis
0.36
Durchschn. Volumen 20 Tage USD
138 447 157.91
Rekordvolumen 1
33 890 650
Rekordvolumen 2
25 551 470
Rekordvolumen 3
20 066 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
10 035 385 271
Umsatz (USD)
737 154 000
Mitarbeiterzahl
1 156
Umsatz / Mitarbeiter (USD)
637 676
Streubesitz
98.69 %
Streubesitz (USD)
9 903 676 931
Täglich gehandeltes Kapital
1.38%
Extremkurse
1 Woche
70.55
74.15
1 Monat
65.3978.85
Laufendes Jahr
59.3585.69
1 Jahr
51.9698.30
3 Jahre
43.4198.30
5 Jahre
11.2598.30
10 Jahre
3.2598.30
Indikatoren
Gleitender Durchschnitt 5 Tage
71.82
Gleitender Durchschnitt 20 Tage
70.57
Gleitender Durchschnitt 50 Tage
74.33
Gleitender Durchschnitt 100 Tage
71.79
Kursdifferenz / (MMA5)
-1.42%
Kursdifferenz / (MMA20)
-3.13%
Kursdifferenz / (MMA50)
+2.02%
Kursdifferenz / (MMA100)
-1.46%
STIM
RSI 9 Tage
51.30
RSI 14 Tage
49.39
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.77% | +5.45% | -13.38% | 10.04 Mrd. | ||
| +2.50% | +4.88% | +91.45% | +204.12% | 2’275 Mrd. | ||
| 0.00% | +4.11% | +40.81% | +56.95% | 673 Mrd. | ||
| +1.00% | +5.40% | +26.29% | +107.81% | 647 Mrd. | ||
| +1.19% | +10.67% | +13.03% | +54.28% | 266 Mrd. | ||
| +1.75% | +7.10% | +36.40% | +87.39% | 216 Mrd. | ||
| +1.67% | +5.65% | +16.41% | +16.14% | 178 Mrd. | ||
| +3.04% | +4.95% | +51.27% | +94.91% | 139 Mrd. | ||
| +0.64% | +5.13% | -36.17% | +5.93% | 135 Mrd. | ||
| -0.58% | -5.82% | +46.93% | - | 115 Mrd. | ||
| +1.29% | +4.21% | +9.36% | +13.51% | 106 Mrd. | ||
| +0.11% | +5.67% | +34.35% | +95.38% | 96.57 Mrd. | ||
| +1.76% | +3.36% | +18.77% | +53.80% | 68.45 Mrd. | ||
| +2.82% | +7.30% | +22.80% | +59.47% | 62.24 Mrd. | ||
| +1.32% | +0.85% | -0.81% | +4.28% | 52.19 Mrd. | ||
| +1.92% | +4.34% | +7.07% | +21.93% | 50.97 Mrd. | ||
| Durchschnitt | +1.26% | +3.67% | +23.96% | +57.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +3.44% | +55.36% | +129.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c4b54b78ba23ebc5851db993df.eW3076pxtZaarKu5e8s0XYsD-rcJZPwcHfjmMBvh3hU.CwKNitsIgtjMxuDRI7oFHv5WyflqCqN_coycXU-YkUMACL-CnAffxN7I8g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:07:16 | 72.72 | 100 | 253 158 |
| 20:07:16 | 72.71 | 100 | 253 058 |
| 20:07:16 | 72.71 | 100 | 252 958 |
| 20:07:16 | 72.72 | 100 | 252 858 |
| 20:07:16 | 72.71 | 100 | 252 758 |
| 20:07:15 | 72.73 | 100 | 252 658 |
| 20:06:39 | 72.75 | 100 | 252 558 |
| 20:06:33 | 72.77 | 100 | 252 458 |
| 20:06:33 | 72.77 | 100 | 252 358 |
| 20:06:33 | 72.77 | 100 | 252 258 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.75% | ||
| 2023 | +6.33% | ||
| 2022 | -15.81% | ||
| 2021 | +68.18% | ||
| 2020 | +139.39% | ||
| 2019 | +176.59% | ||
| 2018 | +19.72% | ||
| 2017 | -21.47% | ||
| 2016 | +13.76% | ||
| 2015 | -6.10% | ||
| 2014 | +25.50% | ||
| 2013 | +37.59% | ||
| 2012 | -32.83% | ||
| 2011 | -1.98% | ||
| 2010 | +124.44% | ||
| 2009 | +78.81% | ||
| 2008 | -53.54% | ||
| 2007 | -49.85% | ||
| 2006 | +50.00% | ||
| 2005 | -24.21% | ||
| 2004 | -41.12% | ||
| 2003 | +10.38% | ||
| 2002 | -57.37% | ||
| 2001 | +11.95% | ||
| 2000 | -22.02% | ||
| 1999 | +105.31% | ||
| 1998 | -3.10% | ||
| 1997 | +2.99% | ||
| 1996 | +41.00% | ||
| 1995 | +94.78% | ||
| 1994 | +3.08% | ||
| 1993 | -2.50% | ||
| 1992 | +132.56% | ||
| 1991 | +82.98% | ||
| 1990 | -7.84% | ||
| 1989 | +10.87% |
- Börse
- Aktien
- 878255 Aktie
- Kurse Lattice Semiconductor Corporation
