LATAM AIRLINES GROUP S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.28 CLP | +2.31% |
|
+0.99% | +39.06% |
5-Tages-Kurse
Schlusskurs Santiago S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.2 $ | 13.24 $ | 13.22 $ | 12.98 $ | 13.28 $ |
| Volumen | 482 430 800 | 970 840 800 | 708 619 700 | 850 960 800 | 1 402 779 000 |
| Veränderung | +0.38% | +0.30% | -0.15% | -1.82% | +2.31% |
| Eröffnung | 13.06 | 13.28 | 13.28 | 13.22 | 13.01 |
| Hoch | 13.20 | 13.33 | 13.36 | 13.26 | 13.28 |
| Tief | 13.03 | 13.16 | 13.21 | 12.98 | 12.92 |
Performance
| 1 Tag | +2.31% | ||
| 1 Woche | +0.99% | ||
| Aktueller Monat | +2.23% | ||
| 1 Monat | +7.10% | ||
| 3 Monate | +9.30% | ||
| 6 Monate | +60.99% | ||
| Laufendes Jahr | +39.06% | ||
| 1 Jahr | +118.42% | ||
| 3 Jahre | -99.21% | ||
| 5 Jahre | -99.77% | ||
| 10 Jahre | -99.84% |
Volumen
MärkteTagesvolumen
1 402 779 000
Durchschn. Volumen 20 Tage
823 662 887
Durchschn. Volumen 20 Tage CLP
10 938 243 139.36
Durchschn. Volumen 20 Tage USD
12 316 461.77
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CLP)
8 957 433 172
Marktwert (USD)
8 957 433 172
Umsatz (USD)
11 789 182 000
Mitarbeiterzahl
36 477
Umsatz / Mitarbeiter (USD)
323 195
Streubesitz
84.94 %
Streubesitz (CLP)
8 564 019
Streubesitz (USD)
7 608 531 242
Täglich gehandeltes Kapital
122.11%
Extremkurse
1 Woche
12.92
13.36
1 Monat
12.0013.41
Laufendes Jahr
8.6713.41
1 Jahr
6.1113.41
3 Jahre
4.422 200.00
5 Jahre
4.429 010.00
10 Jahre
4.4210 499.00
Indikatoren
Gleitender Durchschnitt 5 Tage
13.18
Gleitender Durchschnitt 20 Tage
12.94
Gleitender Durchschnitt 50 Tage
12.42
Gleitender Durchschnitt 100 Tage
11.68
Kursdifferenz / (MMA5)
-0.75%
Kursdifferenz / (MMA20)
-2.56%
Kursdifferenz / (MMA50)
-6.48%
Kursdifferenz / (MMA100)
-12.05%
STIM
RSI 9 Tage
63.14
RSI 14 Tage
62.39
Sektorenvergleich - Fluggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.31% | +0.99% | +39.06% | +118.42% | 8.96 Mrd. | ||
| +0.36% | +0.19% | +31.00% | +48.08% | 34.01 Mrd. | ||
| -1.27% | -3.30% | -3.88% | +17.23% | 22.73 Mrd. | ||
| +0.01% | +8.64% | +47.17% | +92.63% | 20.23 Mrd. | ||
| +0.37% | +4.29% | +33.25% | +15.65% | 18.07 Mrd. | ||
| +0.74% | +0.44% | +3.35% | +8.31% | 17.97 Mrd. | ||
| +2.72% | +2.22% | -15.99% | -36.25% | 14.5 Mrd. | ||
| +5.37% | +1.73% | +41.51% | +143.97% | 13.86 Mrd. | ||
| +1.61% | +3.27% | -4.53% | -37.05% | 12.56 Mrd. | ||
| +0.37% | -1.99% | +14.58% | +12.94% | 11.1 Mrd. | ||
| +3.96% | +3.14% | +1.55% | -20.40% | 10.76 Mrd. | ||
| +0.47% | -0.10% | -1.31% | -4.43% | 9.09 Mrd. | ||
| +0.72% | 0.00% | +1.46% | -16.77% | 8.31 Mrd. | ||
| +2.07% | +2.33% | +12.85% | -2.19% | 7.66 Mrd. | ||
| +0.11% | -0.71% | -2.27% | -2.02% | 7.62 Mrd. | ||
| +0.23% | +0.46% | +6.37% | +17.30% | 7.16 Mrd. | ||
| Durchschnitt | +1.26% | +1.54% | +12.76% | +22.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.55% | +15.69% | +27.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +39.06% | ||
| 2023 | +68.97% | ||
| 2022 | -98.27% | ||
| 2021 | -74.23% | ||
| 2020 | -83.22% | ||
| 2019 | +8.81% | ||
| 2018 | -20.46% | ||
| 2017 | +54.48% | ||
| 2016 | +51.63% | ||
| 2015 | -47.31% | ||
| 2014 | -14.42% | ||
| 2013 | -26.63% | ||
| 2012 | -7.71% | ||
| 2011 | -16.58% | ||
| 2010 | +68.75% | ||
| 2009 | +60.37% | ||
| 2008 | -22.99% | ||
| 2007 | +20.38% | ||
| 2006 | +54.10% | ||
| 2005 | +4.71% | ||
| 2004 | +71.90% | ||
| 2003 | +144.20% | ||
| 2002 | -13.13% | ||
| 2001 | +13.79% | ||
| 2000 | +11.11% | ||
| 1999 | +90.98% | ||
| 1998 | -64.96% | ||
| 1997 | +148.94% | ||
| 1996 | +1.08% | ||
| 1995 | +481.25% |
