Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.62 USD | +14.52% | +9.73% | +259.42% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.58555 $ | 0.57455 $ | 0.5414 $ | 0.62 $ |
Volumen | 29 988 | 50 729 | 54 462 | 41 435 |
Veränderung | -0.75% | -1.88% | -5.77% | +14.52% |
Eröffnung | 0.60 | 0.58 | 0.57 | 0.59 |
Hoch | 0.62 | 0.60 | 0.60 | 0.62 |
Tief | 0.55 | 0.52 | 0.54 | 0.57 |
Performance
1 Tag | +14.52% | ||
1 Woche | +9.73% | ||
Aktueller Monat | +0.81% | ||
1 Monat | -21.02% | ||
3 Monate | +129.63% | ||
6 Monate | +785.71% | ||
Laufendes Jahr | +259.42% | ||
1 Jahr | +1’092.31% | ||
3 Jahre | +1’048.15% | ||
5 Jahre | +918.06% | ||
10 Jahre | +19.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.52% | +9.73% | +259.42% | +1’092.31% | 44.53 Mio. | ||
+0.98% | -1.90% | +9.06% | +4.47% | 300 Mrd. | ||
+1.57% | -0.16% | +4.86% | +20.85% | 142 Mrd. | ||
+0.21% | -5.56% | +48.92% | +52.44% | 122 Mrd. | ||
+1.67% | +0.30% | +20.84% | +39.24% | 82.35 Mrd. | ||
+1.58% | -0.12% | +7.43% | +17.27% | 74.68 Mrd. | ||
+0.87% | -0.25% | +6.20% | +7.62% | 56.22 Mrd. | ||
+1.15% | -1.43% | +9.68% | +19.61% | 48.55 Mrd. | ||
-1.47% | -3.91% | -11.43% | -19.09% | 34.92 Mrd. | ||
+1.58% | -2.24% | +27.46% | +54.94% | 35.25 Mrd. | ||
+0.77% | -1.00% | +9.54% | +4.00% | 31.39 Mrd. | ||
+0.87% | +2.43% | -0.85% | +10.27% | 25 Mrd. | ||
+0.64% | +0.39% | +10.46% | +14.41% | 20.98 Mrd. | ||
+0.34% | -2.76% | +23.76% | +59.80% | 19.08 Mrd. | ||
+1.63% | +5.75% | +6.49% | +18.27% | 18.18 Mrd. | ||
-0.32% | +0.98% | +3.68% | +7.27% | 17.03 Mrd. | ||
Durchschnitt | +1.62% | -0.00% | +27.22% | +87.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -1.41% | +13.80% | +19.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:50 | 0.62 | 2 660 | 82 718 |
21:46:50 | 0.62 | 2 660 | 80 058 |
21:46:43 | 0.6195 | 100 | 77 398 |
21:46:43 | 0.6195 | 100 | 77 298 |
21:23:22 | 0.5826 | 1 614 | 77 198 |
21:23:22 | 0.5826 | 1 614 | 75 584 |
19:07:20 | 0.6 | 850 | 73 970 |
19:07:20 | 0.6 | 850 | 73 120 |
19:06:04 | 0.6 | 5 000 | 72 270 |
19:06:04 | 0.6 | 5 000 | 67 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +259.42% | ||
2023 | -6.76% | ||
2022 | +112.64% | ||
2021 | +411.76% | ||
2020 | -19.05% | ||
2019 | -64.94% | ||
2018 | +299.33% | ||
2017 | -70.65% | ||
2016 | -76.67% | ||
2015 | -42.37% | ||
2014 | +8.60% | ||
2013 | +249.90% | ||
2012 | +25.00% | ||
2011 | -87.50% | ||
2010 | -58.71% | ||
2009 | +10.71% |
- Börse
- Aktien
- A1T8MW Aktie
- Kurse Laredo Oil, Inc.