Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.73 CNY | +0.80% | -3.30% | +5.41% |
29.04. | Lao Feng Xiang Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
04.03. | Lao Feng Xiang Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 74.09 ¥ | 74.84 ¥ | 72.5 ¥ | 72.15 ¥ | 72.73 ¥ |
Volumen | 2 731 139 | 1 372 999 | 2 679 444 | 2 327 172 | 2 033 007 |
Veränderung | -1.49% | +1.01% | -3.13% | -0.48% | +0.80% |
Eröffnung | 75.50 | 74.06 | 74.81 | 73.35 | 72.52 |
Hoch | 75.90 | 75.08 | 74.81 | 73.36 | 73.49 |
Tief | 73.30 | 73.88 | 72.35 | 71.92 | 71.80 |
Performance
1 Tag | +0.80% | ||
1 Woche | -3.30% | ||
Aktueller Monat | -3.30% | ||
1 Monat | -6.58% | ||
3 Monate | -5.78% | ||
6 Monate | +8.37% | ||
Laufendes Jahr | +5.41% | ||
1 Jahr | +14.34% | ||
3 Jahre | +22.36% | ||
5 Jahre | +73.75% | ||
10 Jahre | +216.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | -3.30% | +5.41% | +14.34% | 3.98 Mrd. | ||
-0.68% | +5.47% | -6.96% | +18.89% | 36.61 Mrd. | ||
-0.22% | +1.00% | +19.59% | +100.07% | 13.13 Mrd. | ||
+1.56% | -2.79% | -16.01% | -31.75% | 12.48 Mrd. | ||
+2.38% | -0.83% | +9.12% | -9.80% | 2.5 Mrd. | ||
-0.67% | -2.87% | +7.05% | -2.23% | 2.43 Mrd. | ||
-0.95% | -4.97% | -8.87% | +17.49% | 1.46 Mrd. | ||
+3.94% | -6.97% | -28.45% | -47.17% | 1.16 Mrd. | ||
+0.93% | -4.84% | -23.03% | -50.55% | 988 Mio. | ||
-4.69% | -3.22% | -38.54% | -26.01% | 970 Mio. | ||
+2.73% | -6.07% | -7.72% | -23.32% | 965 Mio. | ||
+2.10% | +6.19% | +34.85% | - | 856 Mio. | ||
+2.06% | -3.61% | -12.82% | -21.68% | 769 Mio. | ||
-0.26% | -5.62% | -13.92% | -14.11% | 670 Mio. | ||
+2.44% | -5.86% | -19.82% | -22.99% | 669 Mio. | ||
+3.10% | -8.28% | +45.06% | +47.09% | 446 Mio. | ||
Durchschnitt | +0.91% | -1.43% | -3.44% | -3.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.94% | -2.90% | +18.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.41% | ||
2023 | +61.21% | ||
2022 | -6.65% | ||
2021 | +1.15% | ||
2020 | -4.79% | ||
2019 | +5.80% | ||
2018 | +9.33% | ||
2017 | +10.56% | ||
2016 | -13.94% | ||
2015 | +33.81% | ||
2014 | +38.64% | ||
2013 | +8.21% | ||
2012 | -0.92% | ||
2011 | +14.63% | ||
2010 | +14.37% | ||
2009 | +261.96% | ||
2008 | -68.33% | ||
2007 | +158.73% | ||
2006 | +61.07% | ||
2005 | -4.33% | ||
2004 | -22.99% | ||
2003 | -20.84% | ||
2002 | -14.19% | ||
2001 | -27.38% | ||
2000 | +61.58% | ||
1999 | +25.91% | ||
1998 | +26.57% | ||
1997 | -14.73% | ||
1996 | +58.47% | ||
1995 | -7.57% | ||
1994 | -6.92% |
- Börse
- Aktien
- A0M3LQ Aktie
- Kurse Lao Feng Xiang Co., Ltd.