Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.775 USD | +0.94% | +0.94% | -35.58% |
16.05. | Lantronix Inc. zeigt neue Cloud-Software-Plattform und telematische Tracker auf dem Iot Solutions World Congress | CI |
30.04. | LANTRONIX, INC. : Bewertung von Craig-Hallum zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 3.77 $ | 3.75 $ | 3.74 $ | 3.77 $ |
Volumen | 175 837 | 301 442 | 280 409 | 215 902 |
Veränderung | -1.82% | -0.53% | -0.27% | +0.80% |
Eröffnung | 3.85 | 3.77 | 3.83 | 3.71 |
Hoch | 3.89 | 3.78 | 3.90 | 3.87 |
Tief | 3.75 | 3.66 | 3.71 | 3.68 |
Performance
1 Tag | +0.94% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +0.40% | ||
1 Monat | +15.44% | ||
3 Monate | -6.79% | ||
6 Monate | -31.49% | ||
Laufendes Jahr | -35.58% | ||
1 Jahr | -21.35% | ||
3 Jahre | -32.10% | ||
5 Jahre | -3.70% | ||
10 Jahre | +95.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +0.94% | -35.58% | -21.35% | 141 Mio. | ||
-0.44% | -1.84% | -8.80% | -7.59% | 186 Mrd. | ||
+0.27% | -2.74% | +30.91% | +80.99% | 96.36 Mrd. | ||
+0.37% | -5.87% | +60.12% | +44.19% | 66.12 Mrd. | ||
-0.77% | -3.42% | +14.06% | +25.49% | 60.03 Mrd. | ||
-0.46% | -5.31% | +25.77% | +55.70% | 31.19 Mrd. | ||
-2.80% | -2.01% | +13.70% | -8.96% | 21.43 Mrd. | ||
-0.76% | +0.93% | -0.21% | +10.90% | 20.1 Mrd. | ||
-0.01% | -9.26% | +42.59% | +76.05% | 17.53 Mrd. | ||
-0.63% | -2.19% | +1.25% | -20.33% | 16.63 Mrd. | ||
+0.58% | +0.20% | +17.44% | +13.51% | 11.19 Mrd. | ||
-2.16% | -6.49% | +1.43% | -14.13% | 8.75 Mrd. | ||
-0.32% | -0.18% | +9.62% | +2.81% | 7.16 Mrd. | ||
+0.72% | +4.00% | +22.82% | +1.39% | 7.14 Mrd. | ||
+0.18% | +1.85% | +5.82% | +24.63% | 6.95 Mrd. | ||
+0.26% | +1.66% | +27.97% | +5.38% | 5.1 Mrd. | ||
Durchschnitt | -0.31% | -1.02% | +14.31% | +16.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -2.29% | +15.36% | +24.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 3.775 | 114 | 181 707 |
21:59:47 | 3.77 | 100 | 181 593 |
21:59:45 | 3.77 | 105 | 181 493 |
21:59:42 | 3.775 | 100 | 181 388 |
21:59:38 | 3.77 | 200 | 181 288 |
21:59:32 | 3.77 | 200 | 181 088 |
21:59:32 | 3.775 | 100 | 180 888 |
21:59:31 | 3.775 | 100 | 180 788 |
21:59:31 | 3.775 | 100 | 180 688 |
21:59:21 | 3.775 | 100 | 180 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.67% | ||
2023 | +35.65% | ||
2022 | -44.83% | ||
2021 | +76.35% | ||
2020 | +25.07% | ||
2019 | +20.75% | ||
2018 | +45.54% | ||
2017 | +18.82% | ||
2016 | +50.44% | ||
2015 | -40.21% | ||
2014 | +20.78% | ||
2013 | -20.97% | ||
2012 | -20.48% | ||
2011 | -32.70% | ||
2010 | +14.20% | ||
2009 | -3.58% | ||
2008 | -26.32% | ||
2007 | -53.60% | ||
2006 | -0.74% | ||
2005 | +63.37% | ||
2004 | -13.68% | ||
2003 | +67.14% | ||
2002 | -88.92% | ||
2001 | -0.86% | ||
2000 | -20.31% |
- Börse
- Aktien
- A0YGCF Aktie
- Kurse Lantronix, Inc.