Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.5 CHF | -1.11% | -1.52% | -5.92% |
08.05. | Transcript : Landis+Gyr Group AG, 2024 Earnings Call, May 08, 2024 | |
08.05. | Landis+Gyr-Aktien nach Jahreszahlen unter Druck | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 73.5 CHF | 72.8 CHF | 72.3 CHF | 71.5 CHF |
Volumen | 28 040 | 91 036 | 39 329 | 42 718 |
Veränderung | +0.27% | -0.95% | -0.69% | -1.11% |
Eröffnung | 73.50 | 75.80 | 73.00 | 72.30 |
Hoch | 73.80 | 75.80 | 73.20 | 72.90 |
Tief | 73.00 | 72.80 | 72.20 | 71.30 |
Performance
1 Tag | -1.11% | ||
1 Woche | -1.52% | ||
Aktueller Monat | +4.84% | ||
1 Monat | +4.84% | ||
3 Monate | +6.56% | ||
6 Monate | -1.85% | ||
Laufendes Jahr | -5.92% | ||
1 Jahr | -13.75% | ||
3 Jahre | +12.87% | ||
5 Jahre | -4.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -1.52% | -5.92% | -13.75% | 2.27 Mrd. | ||
-1.59% | -2.07% | +26.06% | +43.65% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +93.12% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +37.24% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +14.30% | 38.61 Mrd. | ||
-0.49% | +1.48% | +101.56% | +519.39% | 36.24 Mrd. | ||
+0.10% | +1.72% | +7.40% | +0.46% | 32.53 Mrd. | ||
-0.50% | -1.40% | -13.12% | -1.77% | 30.75 Mrd. | ||
-2.32% | -2.18% | +7.44% | +18.00% | 28.73 Mrd. | ||
+1.68% | +2.45% | +28.66% | +2.65% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -4.66% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.74% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +3.78% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +42.81% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +26.90% | 15.57 Mrd. | ||
+0.50% | +7.07% | +33.25% | +44.16% | 13.65 Mrd. | ||
Durchschnitt | +0.03% | +0.30% | +17.34% | +52.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.31% | +22.99% | +64.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 71.5 | 94 | 40 208 |
17:30:02 | 71.5 | 51 | 40 114 |
17:30:02 | 71.5 | 172 | 40 063 |
17:30:02 | 71.5 | 59 | 39 891 |
17:30:02 | 71.5 | 249 | 39 832 |
17:30:02 | 71.5 | 73 | 39 583 |
17:30:02 | 71.5 | 75 | 39 510 |
17:30:02 | 71.5 | 94 | 39 435 |
17:30:02 | 71.5 | 429 | 39 341 |
17:30:02 | 71.5 | 135 | 38 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.92% | ||
2023 | +16.48% | ||
2022 | +5.67% | ||
2021 | -11.02% | ||
2020 | -31.08% | ||
2019 | +82.59% | ||
2018 | -28.93% | ||
2017 | -10.80% |
- Börse
- Aktien
- A2DUSP Aktie
- Kurse Landis+Gyr Group AG